Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.287 2.287 2.287 95,741 -0.01(-0.44%)
Dec 30, 2020 2.200 2.307 2.170 2.297 95,741 +0.11(+4.81%)
Dec 29, 2020 2.375 2.375 2.192 2.192 71,699 -0.11(-4.72%)
Dec 28, 2020 2.275 2.345 2.270 2.300 75,936 +0.03(+1.32%)
Dec 24, 2020 2.260 2.280 2.220 2.270 18,900 +0.06(+2.88%)
Dec 23, 2020 2.230 2.240 2.180 2.207 74,111 -0.02(-1.05%)
Dec 22, 2020 2.250 2.283 2.210 2.230 68,843 -0.04(-1.76%)
Dec 21, 2020 2.150 2.280 2.150 2.270 69,033 +0.07(+3.18%)
Dec 18, 2020 2.250 2.260 2.193 2.200 64,000 -0.07(-3.08%)
Dec 17, 2020 2.375 2.375 2.250 2.270 76,723 +0.04(+1.91%)
Dec 16, 2020 2.220 2.227 2.131 2.227 42,531 +0.06(+2.98%)
Dec 15, 2020 2.130 2.180 0.6504 2.163 40,282 +0.09(+4.49%)
Dec 14, 2020 2.160 2.170 2.000 2.070 64,546 -0.09(-4.17%)
Dec 11, 2020 2.210 2.240 2.160 2.160 26,500 -0.06(-2.70%)
Dec 10, 2020 2.220 2.260 2.210 2.220 20,533 +0.01(+0.59%)
Dec 09, 2020 2.300 2.300 2.181 2.207 53,373 +0.01(+0.32%)
Dec 08, 2020 2.220 2.260 2.183 2.200 66,831 +0.00(+0.00%)
Dec 07, 2020 2.180 2.310 2.150 2.200 112,834 +0.03(+1.38%)
Dec 04, 2020 2.030 2.190 2.030 2.170 47,100 +0.14(+6.90%)
Dec 03, 2020 2.070 2.070 1.960 2.030 91,697 -0.00(-0.07%)
Dec 02, 2020 2.040 2.200 2.000 2.031 195,892 -0.16(-7.11%)
Dec 01, 2020 2.150 2.190 2.040 2.187 219,700 +0.17(+8.27%)
Nov 30, 2020 2.090 2.090 1.930 2.020 120,045 +0.02(+1.00%)
Nov 27, 2020 2.015 2.015 1.900 2.000 105,000 +0.17(+9.08%)
Nov 25, 2020 1.870 1.880 1.810 1.833 17,900 +0.00(+0.19%)
Nov 24, 2020 1.784 1.847 1.753 1.830 62,700 -0.00(-0.23%)
Nov 23, 2020 1.820 1.834 1.740 1.834 76,316 +0.00(+0.23%)
Nov 20, 2020 1.890 1.900 1.830 1.830 36,000 -0.01(-0.54%)
Nov 19, 2020 1.840 1.892 1.840 1.840 67,130 +0.00(+0.00%)
Nov 18, 2020 1.760 1.870 1.760 1.840 22,848 -0.04(-2.13%)
Nov 17, 2020 1.815 1.930 1.815 1.880 41,929 -0.03(-1.31%)
Nov 16, 2020 2.000 2.000 1.880 1.905 43,003 +0.00(+0.11%)
Nov 13, 2020 1.879 1.910 1.856 1.903 58,700 +0.07(+4.09%)
Nov 12, 2020 1.820 1.940 1.820 1.828 55,047 +0.03(+1.82%)
Nov 11, 2020 1.765 1.820 1.765 1.796 19,298 +0.01(+0.63%)
Nov 10, 2020 1.770 1.800 1.767 1.784 50,572 -0.03(-1.41%)
Nov 09, 2020 1.750 1.880 1.710 1.810 394,363 -0.03(-1.84%)
Nov 06, 2020 1.930 1.950 1.844 1.844 262,700 -0.07(-3.46%)
Nov 05, 2020 1.769 1.910 1.760 1.910 155,297 +0.21(+12.35%)
Nov 04, 2020 1.750 1.750 1.670 1.700 31,724 -0.06(-3.41%)
Nov 03, 2020 1.750 1.770 1.740 1.760 59,528 +0.04(+2.33%)
Nov 02, 2020 1.790 1.790 1.710 1.720 108,311 -0.01(-0.58%)
Oct 30, 2020 1.680 1.734 1.680 1.730 48,900 +0.05(+2.98%)
Oct 29, 2020 1.632 1.680 1.617 1.680 41,506 +0.03(+1.82%)
Oct 28, 2020 1.655 1.699 1.590 1.650 61,812 -0.07(-4.15%)
Oct 27, 2020 1.665 1.737 1.665 1.722 57,121 +0.00(+0.09%)
Oct 26, 2020 1.650 1.724 1.650 1.720 141,164 -0.03(-1.71%)
Oct 23, 2020 1.730 1.750 1.710 1.750 45,000 +0.02(+1.16%)
Oct 22, 2020 1.775 1.775 1.720 1.730 64,583 -0.06(-3.41%)
Oct 21, 2020 1.760 1.802 1.740 1.791 145,960 +0.05(+2.76%)
Oct 20, 2020 1.740 1.770 1.655 1.743 30,425 +0.02(+1.16%)
Oct 19, 2020 1.620 1.795 1.620 1.723 60,128 +0.01(+0.76%)
Oct 16, 2020 1.740 1.740 1.682 1.710 60,100 +0.04(+2.40%)
Oct 15, 2020 1.630 1.670 1.622 1.670 43,915 +0.00(+0.00%)
Oct 14, 2020 1.720 1.720 1.660 1.670 31,999 +0.02(+1.27%)
Oct 13, 2020 1.740 1.765 1.600 1.649 80,401 -0.09(-5.22%)
Oct 12, 2020 1.720 1.750 1.700 1.740 17,443 +0.02(+1.16%)
Oct 09, 2020 1.660 1.731 1.660 1.720 68,800 +0.06(+3.61%)
Oct 08, 2020 1.760 1.760 1.657 1.660 31,841 +0.02(+0.98%)
Oct 07, 2020 1.620 1.674 1.620 1.644 24,240 +0.02(+1.29%)
Oct 06, 2020 1.694 1.700 1.623 1.623 58,768 -0.07(-4.02%)
Oct 05, 2020 1.690 1.729 1.670 1.691 95,385 +0.02(+1.08%)
Oct 02, 2020 1.700 1.737 1.670 1.673 16,600 -0.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.