Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5550 0.5716 0.5500 0.5646 65,300 +0.01(+2.65%)
Dec 28, 2018 0.5630 0.5909 0.5500 0.5500 25,200 -0.01(-2.17%)
Dec 27, 2018 0.5470 0.5696 0.5470 0.5622 14,200 -0.02(-3.09%)
Dec 26, 2018 0.5250 0.6099 0.5250 0.5801 14,980 +0.02(+4.09%)
Dec 24, 2018 0.5550 0.5787 0.5550 0.5573 11,900 -0.01(-2.40%)
Dec 21, 2018 0.5643 0.5710 0.5500 0.5710 22,800 +0.00(+0.42%)
Dec 20, 2018 0.5639 0.5750 0.5509 0.5686 5,685 +0.03(+5.30%)
Dec 19, 2018 0.5560 0.5800 0.5400 0.5400 159,145 -0.01(-1.76%)
Dec 18, 2018 0.5660 0.5900 0.5445 0.5497 44,850 -0.04(-6.00%)
Dec 17, 2018 0.5963 0.6029 0.5739 0.5848 44,615 -0.02(-2.53%)
Dec 14, 2018 0.5907 0.6000 0.5907 0.6000 6,000 -0.00(-0.05%)
Dec 13, 2018 0.6003 0.6003 0.6003 13 +0.00(+0.00%)
Dec 12, 2018 0.6003 0.6003 0.6003 0.6003 2,000 -0.01(-1.54%)
Dec 11, 2018 0.6097 0.6097 0.6097 0.6097 600 +0.01(+1.62%)
Dec 10, 2018 0.6100 0.6150 0.5988 0.6000 15,744 -0.00(-0.71%)
Dec 07, 2018 0.6100 0.6100 0.5939 0.6043 26,900 +0.00(+0.80%)
Dec 06, 2018 0.5883 0.5995 0.5730 0.5995 19,206 +0.02(+3.85%)
Dec 04, 2018 0.5500 0.5926 0.5400 0.5773 110,400 +0.04(+6.91%)
Dec 03, 2018 0.5500 0.5500 0.5378 0.5400 24,000 -0.00(-0.77%)
Nov 30, 2018 0.5442 0.5442 0.5442 0.5442 2,000 +0.01(+2.29%)
Nov 29, 2018 0.5370 0.5421 0.5263 0.5320 8,500 +0.01(+2.31%)
Nov 28, 2018 0.5250 0.5442 0.5200 0.5200 60,800 +0.00(+0.19%)
Nov 27, 2018 0.5186 0.5193 0.5186 0.5190 7,620 +0.00(+0.50%)
Nov 26, 2018 0.5181 0.5188 0.5108 0.5164 5,050 -0.02(-4.37%)
Nov 23, 2018 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Nov 21, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.45%)
Nov 20, 2018 0.5130 0.5276 0.5130 0.5276 11,600 -0.00(-0.45%)
Nov 19, 2018 0.5415 0.5415 0.5300 0.5300 2,830 +0.01(+1.03%)
Nov 16, 2018 0.5313 0.5379 0.5180 0.5246 12,800 +0.00(+0.88%)
Nov 15, 2018 0.5300 0.5344 0.5200 0.5200 3,899 +0.00(+0.54%)
Nov 14, 2018 0.5119 0.5240 0.4905 0.5172 92,067 +0.00(+0.82%)
Nov 13, 2018 0.5492 0.5514 0.5130 0.5130 80,800 -0.04(-7.57%)
Nov 12, 2018 0.5825 0.5825 0.5518 0.5550 15,148 -0.03(-4.77%)
Nov 09, 2018 0.5925 0.5925 0.5828 0.5828 5,500 -0.01(-1.20%)
Nov 08, 2018 0.6260 0.6260 0.5830 0.5899 15,300 -0.04(-6.37%)
Nov 07, 2018 0.6344 0.6344 0.6250 0.6300 14,200 +0.02(+2.81%)
Nov 06, 2018 0.6170 0.6260 0.6128 0.6128 27,451 -0.02(-3.28%)
Nov 05, 2018 0.6425 0.6425 0.6309 0.6336 142,600 +0.00(+0.57%)
Nov 02, 2018 0.5854 0.6300 0.5789 0.6300 46,700 +0.07(+11.76%)
Nov 01, 2018 0.5805 0.5805 0.5637 0.5637 35,092 +0.00(+0.23%)
Oct 31, 2018 0.5680 0.5700 0.5528 0.5624 35,582 -0.00(-0.74%)
Oct 30, 2018 0.5722 0.6000 0.5558 0.5666 59,350 -0.01(-2.14%)
Oct 29, 2018 0.5930 0.5930 0.5785 0.5790 21,300 -0.01(-1.30%)
Oct 26, 2018 0.5900 0.6001 0.5774 0.5866 17,500 -0.01(-2.17%)
Oct 25, 2018 0.6009 0.6009 0.5885 0.5996 9,787 -0.01(-1.01%)
Oct 24, 2018 0.5625 0.6184 0.5449 0.6057 29,066 +0.00(+0.03%)
Oct 23, 2018 0.6247 0.6262 0.6028 0.6055 27,551 -0.02(-3.18%)
Oct 22, 2018 0.6251 0.6254 0.6251 0.6254 8,900 -0.01(-2.01%)
Oct 19, 2018 0.6187 0.6454 0.6187 0.6382 9,300 +0.00(+0.38%)
Oct 18, 2018 0.6459 0.6459 0.6199 0.6358 17,090 -0.01(-1.46%)
Oct 16, 2018 0.6452 0.6452 0.6452 0 -0.01(-2.24%)
Oct 15, 2018 0.6600 0.6600 0.6600 0.6600 8,000 +0.01(+1.54%)
Oct 12, 2018 0.6482 0.6500 0.6475 0.6500 14,800 +0.00(+0.46%)
Oct 11, 2018 0.6200 0.6574 0.6131 0.6470 61,600 +0.03(+4.35%)
Oct 10, 2018 0.6200 0.6237 0.6200 0.6200 55,200 +0.00(+0.00%)
Oct 09, 2018 0.6184 0.6341 0.6100 0.6200 44,701 -0.03(-4.62%)
Oct 08, 2018 0.6499 0.6500 0.6499 0.6500 1,800 +0.00(+0.00%)
Oct 05, 2018 0.6381 0.6500 0.6381 0.6500 800 +0.00(+0.32%)
Oct 04, 2018 0.6636 0.6636 0.6479 0.6479 38,500 -0.03(-3.74%)
Oct 03, 2018 0.6731 0.6731 0.6731 0.6731 2,000 +0.01(+1.98%)
Oct 02, 2018 0.6609 0.6670 0.6600 0.6600 3,900 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.