Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4340 0.4340 0.4340 0 -0.00(-1.10%)
Dec 29, 2016 0.3960 0.4388 0.3828 0.4388 67,500 +0.07(+18.27%)
Dec 28, 2016 0.3800 0.3905 0.3600 0.3710 48,283 +0.03(+9.12%)
Dec 27, 2016 0.3900 0.3900 0.3400 0.3400 18,000 -0.03(-9.09%)
Dec 23, 2016 0.3740 0.3740 0.3740 0 -0.02(-6.01%)
Dec 22, 2016 0.3983 0.4053 0.3947 0.3979 42,500 +0.01(+3.19%)
Dec 21, 2016 0.3863 0.3900 0.3750 0.3856 36,575 -0.00(-0.28%)
Dec 20, 2016 0.3712 0.3867 0.3331 0.3867 189,000 +0.00(+0.65%)
Dec 19, 2016 0.4000 0.4000 0.3842 0.3842 14,750 -0.00(-0.83%)
Dec 16, 2016 0.3572 0.3950 0.3572 0.3874 12,290 +0.02(+4.70%)
Dec 15, 2016 0.3757 0.3800 0.3450 0.3700 44,222 -0.02(-6.26%)
Dec 14, 2016 0.4068 0.4068 0.3947 0.3947 9,921 +0.01(+3.00%)
Dec 13, 2016 0.4157 0.4224 0.3832 0.3832 49,630 -0.03(-7.91%)
Dec 12, 2016 0.4290 0.4397 0.4161 0.4161 9,000 -0.00(-0.88%)
Dec 09, 2016 0.4349 0.4382 0.4198 0.4198 3,500 -0.02(-3.49%)
Dec 08, 2016 0.4350 0.4350 0.4350 0.4350 515 +0.02(+3.57%)
Dec 06, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.12%)
Dec 05, 2016 0.4348 0.4400 0.4171 0.4195 77,536 -0.01(-3.39%)
Dec 02, 2016 0.4198 0.4416 0.4198 0.4342 36,500 +0.03(+8.55%)
Dec 01, 2016 0.4240 0.4300 0.3900 0.4000 19,280 -0.04(-8.49%)
Nov 30, 2016 0.4371 0.4371 0.4371 0.4371 1,000 +0.02(+3.58%)
Nov 29, 2016 0.4211 0.4220 0.4151 0.4220 14,500 -0.01(-1.84%)
Nov 28, 2016 0.4228 0.4300 0.4120 0.4299 17,050 +0.05(+12.54%)
Nov 25, 2016 0.3721 0.3898 0.3721 0.3820 7,400 +0.01(+1.60%)
Nov 23, 2016 0.3760 0.3760 0.3760 0 -0.05(-10.79%)
Nov 22, 2016 0.4384 0.4384 0.4000 0.4215 38,325 +0.01(+2.55%)
Nov 21, 2016 0.4233 0.4234 0.4110 0.4110 9,690 +0.02(+4.26%)
Nov 18, 2016 0.3898 0.3942 0.3749 0.3942 40,013 +0.00(+1.08%)
Nov 17, 2016 0.3825 0.4217 0.3825 0.3900 31,124 +0.01(+2.63%)
Nov 16, 2016 0.3991 0.3991 0.3699 0.3800 30,250 +0.01(+2.76%)
Nov 15, 2016 0.3349 0.3800 0.3349 0.3698 167,131 +0.04(+12.06%)
Nov 14, 2016 0.3782 0.3790 0.3267 0.3300 204,336 -0.05(-13.16%)
Nov 11, 2016 0.4157 0.4200 0.3601 0.3800 130,300 -0.05(-10.80%)
Nov 10, 2016 0.4430 0.4500 0.4200 0.4260 52,400 -0.02(-4.61%)
Nov 09, 2016 0.4860 0.4870 0.4446 0.4466 212,715 -0.03(-6.29%)
Nov 08, 2016 0.4840 0.4840 0.4745 0.4766 10,716 -0.00(-0.89%)
Nov 07, 2016 0.4838 0.4984 0.4650 0.4809 105,620 +0.00(+0.29%)
Nov 04, 2016 0.5017 0.5017 0.4793 0.4795 28,250 -0.01(-1.72%)
Nov 03, 2016 0.5100 0.5100 0.4802 0.4879 25,550 -0.01(-1.38%)
Nov 02, 2016 0.5100 0.5100 0.4883 0.4947 178,600 -0.02(-3.00%)
Nov 01, 2016 0.4900 0.5150 0.4680 0.5100 150,000 +0.03(+6.45%)
Oct 31, 2016 0.4870 0.5000 0.4568 0.4791 162,671 -0.00(-0.97%)
Oct 28, 2016 0.4878 0.4878 0.4838 0.4838 5,500 -0.01(-2.91%)
Oct 27, 2016 0.5092 0.5141 0.4879 0.4983 89,240 -0.00(-0.93%)
Oct 26, 2016 0.5112 0.5112 0.4960 0.5030 22,000 -0.01(-1.57%)
Oct 25, 2016 0.5100 0.5155 0.4980 0.5110 26,500 +0.01(+1.01%)
Oct 24, 2016 0.5248 0.5298 0.5025 0.5059 63,075 -0.02(-4.55%)
Oct 21, 2016 0.5320 0.5350 0.5200 0.5300 35,181 -0.00(-0.88%)
Oct 20, 2016 0.5512 0.5700 0.5241 0.5347 132,800 +0.02(+4.01%)
Oct 19, 2016 0.5263 0.5395 0.5141 0.5141 151,360 -0.02(-3.00%)
Oct 18, 2016 0.5060 0.5300 0.5004 0.5300 28,218 +0.01(+2.85%)
Oct 17, 2016 0.5155 0.5200 0.5020 0.5153 17,169 +0.02(+3.64%)
Oct 14, 2016 0.5220 0.5220 0.4910 0.4972 39,575 -0.01(-2.51%)
Oct 13, 2016 0.5100 0.5100 0.5100 0.5100 1,500 +0.02(+4.08%)
Oct 12, 2016 0.5130 0.5150 0.4900 0.4900 25,758 -0.02(-4.15%)
Oct 11, 2016 0.5100 0.5184 0.4926 0.5112 159,305 -0.00(-0.62%)
Oct 07, 2016 0.5144 0.5144 0.5144 0 +0.01(+1.66%)
Oct 06, 2016 0.5088 0.5651 0.4977 0.5060 95,951 -0.02(-3.07%)
Oct 05, 2016 0.5168 0.5220 0.5139 0.5220 32,500 +0.03(+5.24%)
Oct 04, 2016 0.5144 0.5200 0.4960 0.4960 108,783 -0.04(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.