Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2011 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 07, 2011 0.1410 0.1500 0.1200 0.1350 313,970 -0.01(-6.90%)
Dec 06, 2011 0.1410 0.1550 0.1400 0.1450 105,065 +0.00(+2.84%)
Dec 05, 2011 0.1640 0.1640 0.1400 0.1410 418,660 -0.01(-9.03%)
Dec 02, 2011 0.1650 0.1650 0.1550 0.1550 15,000 -0.01(-6.06%)
Dec 01, 2011 0.1500 0.1690 0.1500 0.1650 74,024 +0.01(+3.13%)
Nov 30, 2011 0.1500 0.1600 0.1450 0.1600 642,452 +0.00(+0.00%)
Nov 29, 2011 0.1550 0.1600 0.1550 0.1600 21,810 +0.00(+0.00%)
Nov 28, 2011 0.1550 0.1600 0.1400 0.1600 60,700 +0.01(+3.23%)
Nov 25, 2011 0.1510 0.1600 0.1500 0.1550 238,916 -0.01(-3.13%)
Nov 23, 2011 0.1600 0.1600 0.1600 0.1600 42,600 -0.01(-3.03%)
Nov 22, 2011 0.1700 0.1700 0.1600 0.1650 189,653 -0.01(-8.33%)
Nov 21, 2011 0.1800 0.1800 0.1700 0.1800 226,695 -0.00(-0.06%)
Nov 18, 2011 0.1900 0.1900 0.1801 0.1801 23,667 -0.00(-0.50%)
Nov 17, 2011 0.2000 0.2000 0.1800 0.1810 14,980 -0.01(-4.74%)
Nov 16, 2011 0.2000 0.2000 0.1900 0.1900 44,380 -0.02(-9.52%)
Nov 15, 2011 0.2100 0.2100 0.1710 0.2100 61,131 +0.00(+0.00%)
Nov 14, 2011 0.2001 0.2100 0.2001 0.2100 61,750 +0.01(+4.95%)
Nov 11, 2011 0.2150 0.2150 0.2001 0.2001 153,050 -0.01(-4.71%)
Nov 10, 2011 0.2000 0.2200 0.1901 0.2100 377,032 +0.01(+4.95%)
Nov 09, 2011 0.2000 0.2100 0.1900 0.2001 180,543 +0.00(+0.05%)
Nov 08, 2011 0.1700 0.2097 0.1700 0.2000 174,830 +0.02(+11.11%)
Nov 07, 2011 0.1800 0.1900 0.1520 0.1800 635,600 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1800 0.1700 0.1800 215,850 +0.00(+0.56%)
Nov 03, 2011 0.1740 0.1800 0.1700 0.1790 88,797 +0.01(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.