Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1100 0.1200 0.1040 0.1100 1,213,548 -0.02(-14.06%)
Dec 30, 2010 0.1150 0.1280 0.1150 0.1280 138,992 +0.01(+6.67%)
Dec 29, 2010 0.1200 0.1250 0.1000 0.1200 578,621 -0.01(-4.00%)
Dec 28, 2010 0.1300 0.1350 0.1250 0.1250 134,910 -0.01(-3.85%)
Dec 27, 2010 0.1130 0.1300 0.1100 0.1300 252,110 +0.00(+0.00%)
Dec 23, 2010 0.1300 0.1300 0.1100 0.1300 194,689 +0.00(+0.00%)
Dec 22, 2010 0.1050 0.1330 0.1000 0.1300 710,601 +0.01(+4.00%)
Dec 21, 2010 0.1200 0.1400 0.1200 0.1250 291,384 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.