Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2009 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 04, 2009 0.2350 0.2350 0.2050 0.2150 91,266 -0.01(-2.27%)
Dec 03, 2009 0.2000 0.2400 0.2000 0.2200 437,538 +0.00(+0.92%)
Dec 02, 2009 0.2000 0.2200 0.2000 0.2180 307,078 -0.00(-0.91%)
Dec 01, 2009 0.2150 0.2250 0.2000 0.2200 454,815 +0.01(+2.33%)
Nov 30, 2009 0.2000 0.2300 0.2000 0.2150 228,431 +0.01(+7.50%)
Nov 27, 2009 0.1900 0.2150 0.1900 0.2000 41,475 -0.02(-9.09%)
Nov 25, 2009 0.2460 0.2460 0.2000 0.2200 275,080 +0.02(+10.00%)
Nov 24, 2009 0.1900 0.2400 0.1900 0.2000 259,127 +0.01(+5.26%)
Nov 23, 2009 0.1900 0.2300 0.1900 0.1900 651,063 +0.04(+26.67%)
Nov 20, 2009 0.2500 0.2890 0.1500 0.1500 2,301,470 -0.14(-48.28%)
Nov 19, 2009 0.2400 0.2990 0.2100 0.2900 785,606 +0.06(+26.09%)
Nov 18, 2009 0.2100 0.2600 0.2100 0.2300 266,666 +0.02(+9.52%)
Nov 17, 2009 0.2600 0.2650 0.2000 0.2100 984,254 -0.06(-22.22%)
Nov 16, 2009 0.2900 0.2900 0.2400 0.2700 392,421 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.