Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Dec 28, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.23(+83.82%)
Dec 27, 2018 0.2720 0.2720 0.2720 0.2720 500 +0.01(+4.62%)
Dec 24, 2018 0.2600 0.2600 0.2600 0 -0.24(-48.00%)
Dec 20, 2018 0.5000 0.5000 0.5000 0 +0.25(+98.41%)
Dec 18, 2018 0.2520 0.2520 0.2520 0 +0.01(+5.00%)
Dec 17, 2018 0.2600 0.2600 0.2300 0.2400 10,060 -0.21(-46.67%)
Dec 13, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Dec 11, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.03(+5.88%)
Dec 10, 2018 0.4250 0.4250 0.4250 0.4250 10,326 +0.00(+0.00%)
Dec 07, 2018 0.4250 0.4250 0.4250 0.4250 1,900 -0.03(-5.56%)
Dec 04, 2018 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Dec 03, 2018 0.3265 0.3500 0.3265 0.3500 7,000 +0.02(+6.06%)
Nov 30, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+4.76%)
Nov 29, 2018 0.3150 0.3150 0.3150 0.3150 2,500 -0.00(-1.19%)
Nov 28, 2018 0.3188 0.3188 0.3188 0.3188 17,155 +0.02(+6.27%)
Nov 26, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 21, 2018 0.2500 0.2500 0.2500 0 +0.05(+24.25%)
Nov 20, 2018 0.2012 0.2012 0.2012 0.2012 2,530 -0.13(-39.03%)
Nov 19, 2018 0.3300 0.3300 0.3300 0.3300 240 -0.02(-5.69%)
Nov 16, 2018 0.3499 0.3499 0.2200 0.3499 2,000 -0.15(-30.02%)
Nov 15, 2018 0.4000 0.5000 0.4000 0.5000 3,030 +0.18(+55.47%)
Nov 14, 2018 0.1900 0.4000 0.1800 0.3216 30,361 +0.07(+26.12%)
Nov 13, 2018 0.4101 0.4101 0.2550 0.2550 55,385 -0.26(-50.00%)
Nov 06, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 29, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 26, 2018 0.4000 0.5100 0.4000 0.5100 200 +0.00(+0.00%)
Oct 24, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 19, 2018 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Oct 16, 2018 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
Oct 08, 2018 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Oct 03, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 02, 2018 0.3300 0.7000 0.3300 0.7000 310 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.