Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7013 +0.0113 (+1.64%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 1.300 1.300 1.300 0 -0.02(-1.52%)
Dec 29, 2021 1.320 1.320 1.320 1.320 2,028 -0.03(-2.22%)
Dec 28, 2021 1.350 1.350 1.350 1.350 635 +0.00(+0.00%)
Dec 27, 2021 1.570 1.570 1.270 1.350 7,827 -0.25(-15.62%)
Dec 23, 2021 1.870 1.880 1.320 1.600 2,288 +0.10(+6.67%)
Dec 22, 2021 1.580 1.580 1.300 1.500 1,685 +0.15(+11.11%)
Dec 21, 2021 1.350 1.350 1.350 1.350 100 +0.09(+7.14%)
Dec 20, 2021 1.420 1.580 1.260 1.260 10,421 -0.16(-11.27%)
Dec 17, 2021 1.500 1.500 1.400 1.420 3,131 +0.02(+1.43%)
Dec 16, 2021 1.400 1.400 1.350 1.400 4,279 +0.04(+2.94%)
Dec 15, 2021 1.350 1.400 1.320 1.360 5,140 +0.01(+0.74%)
Dec 14, 2021 1.250 1.870 1.250 1.350 5,019 -0.51(-27.42%)
Dec 13, 2021 1.880 1.880 1.430 1.860 1,254 +0.43(+30.07%)
Dec 10, 2021 1.650 1.650 1.310 1.430 41,763 -0.26(-15.38%)
Dec 09, 2021 1.890 1.890 1.690 1.690 1,574 +0.33(+24.26%)
Dec 08, 2021 1.480 1.480 1.360 1.360 14,088 -0.09(-6.21%)
Dec 07, 2021 1.250 1.460 1.250 1.450 4,450 -0.05(-3.33%)
Dec 06, 2021 1.800 1.950 1.500 1.500 6,814 -0.15(-9.09%)
Dec 03, 2021 1.620 1.650 1.620 1.650 1,753 +0.02(+1.54%)
Dec 02, 2021 1.600 1.625 1.550 1.625 7,069 -0.10(-6.07%)
Dec 01, 2021 1.510 1.730 1.510 1.730 10,687 +0.22(+14.57%)
Nov 29, 2021 1.510 1.510 1.510 3,250 +0.00(+0.00%)
Nov 26, 2021 1.510 1.540 1.490 1.510 2,255 -0.14(-8.48%)
Nov 23, 2021 1.650 1.650 1.650 0 +0.64(+63.37%)
Nov 19, 2021 3.570 3.570 3.570 1.010 200 -0.49(-32.67%)
Nov 17, 2021 1.500 1.500 1.500 0 +1.46(+4066.67%)
Nov 16, 2021 0.0358 0.0370 0.0340 0.0360 1,125,341 +0.00(+0.56%)
Nov 15, 2021 0.0360 0.0360 0.0357 0.0358 396,000 +0.00(+3.77%)
Nov 12, 2021 0.0350 0.0350 0.0340 0.0345 1,104,051 +0.00(+1.47%)
Nov 11, 2021 0.0345 0.0345 0.0340 0.0340 519,980 -0.00(-8.11%)
Nov 10, 2021 0.0350 0.0370 1,205,206 +0.00(+6.02%)
Nov 09, 2021 0.0335 0.0350 0.0335 0.0349 249,689 +0.00(+2.65%)
Nov 08, 2021 0.0372 0.0378 0.0340 0.0340 1,654,249 -0.00(-3.13%)
Nov 05, 2021 0.0380 0.0380 0.0350 0.0351 790,652 -0.00(-7.39%)
Nov 04, 2021 0.0380 0.0380 0.0379 0.0379 173,978 -0.00(-0.26%)
Nov 03, 2021 0.0370 0.0380 0.0370 0.0380 476,852 -0.00(-2.56%)
Nov 02, 2021 0.0400 0.0400 0.0380 0.0390 501,540 +0.00(+2.63%)
Nov 01, 2021 0.0380 0.0400 0.0375 0.0380 2,050,680 +0.00(+0.00%)
Oct 29, 2021 0.0390 0.0400 0.0375 0.0380 820,761 -0.00(-2.56%)
Oct 28, 2021 0.0400 0.0400 0.0385 0.0390 1,232,065 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0390 0.0390 772,365 -0.00(-0.76%)
Oct 26, 2021 0.0409 0.0409 0.0393 0.0393 1,120,800 -0.00(-0.51%)
Oct 25, 2021 0.0350 0.0400 0.0350 0.0395 2,269,164 +0.00(+2.60%)
Oct 22, 2021 0.0390 0.0390 0.0380 0.0385 760,780 +0.00(+2.67%)
Oct 21, 2021 0.0390 0.0390 0.0375 0.0375 2,633,717 -0.00(-4.09%)
Oct 20, 2021 0.0370 0.0410 0.0370 0.0391 1,348,590 -0.00(-2.25%)
Oct 19, 2021 0.0400 0.0400 0.0370 0.0400 1,884,404 +0.00(+11.11%)
Oct 18, 2021 0.0360 0.0379 0.0360 0.0360 3,454,267 +0.00(+9.09%)
Oct 15, 2021 0.0330 0.0350 0.0325 0.0330 713,666 +0.00(+0.00%)
Oct 14, 2021 0.0299 0.0350 0.0298 0.0330 2,248,394 +0.00(+10.37%)
Oct 13, 2021 0.0299 0.0299 0.0281 0.0299 752,045 +0.00(+0.67%)
Oct 12, 2021 0.0298 0.0298 0.0292 0.0297 380,543 -0.00(-0.67%)
Oct 11, 2021 0.0299 0.0299 0.0299 0.0299 843,463 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0299 0.0299 435,466 +0.00(+0.67%)
Oct 07, 2021 0.0290 0.0297 0.0285 0.0297 352,054 +0.00(+2.41%)
Oct 06, 2021 0.0290 0.0298 0.0283 0.0290 719,188 +0.00(+0.69%)
Oct 05, 2021 0.0303 0.0303 0.0280 0.0288 3,882,911 -0.00(-4.00%)
Oct 04, 2021 0.0285 0.0300 0.0285 0.0300 352,000 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.