Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0250 -0.0005 (-1.96%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0616 3,000 -0.00(-4.94%)
Dec 27, 2023 0.0570 0.0648 0.0570 0.0648 11,147 +0.00(+3.68%)
Dec 26, 2023 0.0625 0.0625 0.0625 0.0625 700 +0.00(+0.00%)
Dec 22, 2023 0.0625 0.0625 0.0625 0.0625 23,000 +0.00(+2.80%)
Dec 21, 2023 0.0608 0.0608 0.0608 0.0608 2,000 -0.00(-3.80%)
Dec 19, 2023 0.0632 0 -0.00(-3.95%)
Dec 14, 2023 0.0658 0 +0.00(+5.79%)
Dec 13, 2023 0.0658 0.0658 0.0622 0.0622 41,000 +0.00(+0.16%)
Dec 12, 2023 0.0623 0.0750 0.0621 0.0621 33,600 -0.02(-22.28%)
Dec 08, 2023 0.0799 0 +0.00(+4.44%)
Dec 07, 2023 0.0765 0.0765 0.0765 0.0765 2,000 +0.00(+6.25%)
Dec 06, 2023 0.0700 0.0720 0.0700 0.0720 16,100 +0.00(+0.00%)
Dec 05, 2023 0.0720 0.0720 0.0720 0.0720 45,200 -0.00(-2.44%)
Dec 04, 2023 0.0788 0.0788 0.0732 0.0738 62,500 -0.01(-7.98%)
Nov 30, 2023 0.0802 0 +0.00(+5.25%)
Nov 24, 2023 0.0762 0 -0.00(-4.75%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-8.57%)
Nov 16, 2023 0.0875 0 +0.01(+11.04%)
Nov 15, 2023 0.0788 0.0788 0.0788 0.0788 2,200 +0.00(+0.38%)
Nov 14, 2023 0.0785 0.0785 0.0785 0.0785 10,000 -0.00(-0.63%)
Nov 13, 2023 0.0790 0.0790 0.0790 0.0790 13,000 +0.00(+0.00%)
Nov 09, 2023 0.0790 0 +0.00(+6.47%)
Nov 08, 2023 0.0768 0.0768 0.0742 0.0742 108,000 +0.00(+2.63%)
Nov 07, 2023 0.0723 0.0723 0.0723 0.0723 70,000 -0.00(-1.90%)
Nov 06, 2023 0.0737 0.0737 0.0737 0.0737 40,000 +0.00(+0.68%)
Nov 03, 2023 0.0732 0.0732 0.0732 0.0732 52,400 -0.01(-8.61%)
Nov 01, 2023 0.0801 0 -0.00(-2.91%)
Oct 30, 2023 0.0825 0 -0.01(-7.82%)
Oct 20, 2023 0.0895 0 -0.00(-0.44%)
Oct 13, 2023 0.0899 0 -0.01(-9.38%)
Oct 11, 2023 0.0992 0 +0.01(+9.49%)
Oct 10, 2023 0.0820 0.0906 0.0820 0.0906 6,500 -0.01(-11.18%)
Oct 09, 2023 0.1020 0.1020 0.1020 0.1020 2,500 +0.02(+29.28%)
Oct 05, 2023 0.0789 0 -0.01(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.