Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.0808 0.0808 0.0808 0 +0.02(+24.31%)
Dec 28, 2011 0.0650 0.0650 0.0650 0.0650 20,000 -0.02(-19.75%)
Dec 23, 2011 0.0810 0.0810 0.0810 0.0810 0 +0.02(+23.66%)
Dec 20, 2011 0.0655 0.0655 0.0655 0.0655 0 -0.03(-28.49%)
Dec 14, 2011 0.0916 0.0916 0.0916 0.0916 0 -0.02(-18.94%)
Dec 09, 2011 0.1130 0.1130 0.1130 0.1130 0 +0.02(+27.97%)
Dec 08, 2011 0.0785 0.0883 0.0734 0.0883 250,000 +0.01(+19.00%)
Dec 07, 2011 0.0741 0.0742 0.0741 0.0742 290,000 +0.01(+12.42%)
Nov 30, 2011 0.0660 0.0660 0.0660 0 -0.02(-20.00%)
Nov 29, 2011 0.0729 0.0874 0.0729 0.0825 300,000 -0.01(-6.78%)
Nov 14, 2011 0.0885 0.0885 0.0885 0 +0.01(+9.94%)
Nov 11, 2011 0.0834 0.0835 0.0805 0.0805 10,500 -0.02(-18.11%)
Nov 10, 2011 0.0934 0.0983 0.0934 0.0983 37,000 -0.00(-0.91%)
Nov 08, 2011 0.0992 0.0992 0.0992 0 -0.00(-4.06%)
Nov 04, 2011 0.1034 0.1034 0.1034 0 +0.01(+15.79%)
Nov 03, 2011 0.0944 0.0993 0.0893 0.0893 33,300 -0.01(-9.25%)
Nov 01, 2011 0.0984 0.0984 0.0984 0 -0.00(-2.28%)
Oct 31, 2011 0.0853 0.1055 0.0853 0.1007 400,000 +0.01(+5.22%)
Oct 28, 2011 0.0957 0.0957 0.0957 0.0957 30,000 -0.01(-5.15%)
Oct 27, 2011 0.0855 0.1009 0.0808 0.1009 340,500 +0.01(+6.66%)
Oct 26, 2011 0.0789 0.0946 0.0789 0.0946 517,000 +0.02(+19.75%)
Oct 25, 2011 0.0790 0.0790 0.0790 0.0790 40,000 -0.01(-10.63%)
Oct 20, 2011 0.0884 0.0884 0.0884 0 -0.01(-5.45%)
Oct 18, 2011 0.0935 0.0935 0.0935 0.0935 0 +0.00(+5.53%)
Oct 17, 2011 0.0934 0.0934 0.0886 0.0886 26,000 -0.01(-10.23%)
Oct 14, 2011 0.0839 0.0987 0.0839 0.0987 195,000 +0.01(+5.67%)
Oct 12, 2011 0.0934 0.0934 0.0934 0 +0.00(+1.08%)
Oct 11, 2011 0.0727 0.0924 0.0727 0.0924 200,500 +0.02(+27.27%)
Oct 07, 2011 0.0726 0.0726 0.0726 0 +0.02(+28.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.