Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0610 0.0610 0.0610 0 +0.01(+17.76%)
Dec 22, 2015 0.0518 0.0518 0.0518 110 -0.01(-15.01%)
Dec 21, 2015 0.0609 0.0609 0.0609 0.0609 110 +0.01(+17.66%)
Dec 16, 2015 0.0518 0.0518 0.0518 0 +0.00(+3.60%)
Dec 15, 2015 0.0500 0.0500 0.0500 0.0500 110 -0.03(-37.50%)
Dec 14, 2015 0.0800 0.0800 0.0800 0.0800 5,230 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.