Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.000 0 +0.05(+0.56%)
Dec 26, 2023 8.950 0 -0.19(-2.08%)
Dec 22, 2023 8.950 9.140 8.950 9.140 763 +0.19(+2.12%)
Dec 20, 2023 8.950 0 -0.36(-3.87%)
Dec 18, 2023 9.310 0 +0.01(+0.11%)
Dec 15, 2023 9.250 9.300 9.250 9.300 680 +0.05(+0.54%)
Dec 14, 2023 8.950 9.250 8.950 9.250 600 +0.00(+0.00%)
Dec 13, 2023 9.250 9.250 9.250 9.250 175 +0.25(+2.78%)
Dec 12, 2023 9.000 9.000 9.000 9.000 330 +0.00(+0.00%)
Dec 05, 2023 9.000 0 +0.00(+0.00%)
Dec 01, 2023 9.000 279 -0.40(-4.26%)
Nov 28, 2023 9.400 0 +0.40(+4.44%)
Nov 27, 2023 9.545 9.545 8.420 9.000 3,220 -0.40(-4.26%)
Nov 21, 2023 9.400 1 -0.64(-6.37%)
Nov 20, 2023 9.790 10.04 9.000 10.04 501 +1.04(+11.56%)
Nov 17, 2023 9.000 9.790 9.000 9.000 1,688 -0.31(-3.30%)
Nov 16, 2023 9.649 10.48 9.307 9.307 2,451 -0.63(-6.37%)
Nov 15, 2023 9.300 9.940 9.000 9.940 4,442 -0.06(-0.60%)
Nov 14, 2023 9.800 10.50 9.200 10.00 9,289 -0.48(-4.58%)
Nov 13, 2023 10.45 10.49 10.00 10.48 2,359 -0.30(-2.78%)
Nov 10, 2023 9.800 10.78 9.800 10.78 499 +0.83(+8.34%)
Nov 09, 2023 10.07 10.07 9.280 9.950 400 +0.55(+5.85%)
Nov 07, 2023 9.400 0 +0.13(+1.40%)
Nov 06, 2023 9.270 9.270 9.270 9.270 277 -0.28(-2.93%)
Oct 31, 2023 9.550 0 -0.24(-2.45%)
Oct 25, 2023 9.790 0 -0.01(-0.10%)
Oct 24, 2023 9.230 9.800 9.200 9.800 1,794 +0.30(+3.16%)
Oct 23, 2023 9.500 9.500 9.500 9.500 499 -0.40(-4.04%)
Oct 20, 2023 9.900 10.15 9.900 9.900 250 -0.13(-1.30%)
Oct 19, 2023 10.03 10.03 10.03 10.03 2,944 +0.12(+1.21%)
Oct 16, 2023 9.910 0 +0.01(+0.10%)
Oct 13, 2023 9.920 9.920 9.900 9.900 304 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.