Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2008		13.39	13.39	13.39	0	+0.00(+0.00%)
Dec 26, 2008	13.39	13.39	13.39	13.39	1,000	+1.39(+11.58%)
Dec 11, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 10, 2008	12.00	12.00	12.00	12.00	1,000	-0.75(-5.88%)
Nov 20, 2008		12.75	12.75	12.75	0	+0.00(+0.00%)
Nov 19, 2008	12.75	12.75	12.75	12.75	112	-2.25(-15.00%)
Nov 13, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 12, 2008	15.00	16.00	15.00	15.00	2,500	+0.00(+0.00%)
Oct 22, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

Historical Prices