Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.04 10.21 10.01 10.18 1,400,307 +0.18(+1.75%)
Dec 30, 2008 9.822 10.01 9.772 10.01 1,133,519 +0.28(+2.83%)
Dec 29, 2008 9.785 9.847 9.482 9.730 1,397,707 -0.08(-0.77%)
Dec 26, 2008 9.735 9.814 9.705 9.805 0 +0.07(+0.73%)
Dec 24, 2008 9.651 9.780 9.547 9.735 681,304 +0.10(+0.99%)
Dec 23, 2008 9.893 9.960 9.618 9.639 1,460,020 -0.20(-2.08%)
Dec 22, 2008 9.789 9.843 9.559 9.843 1,400,631 +0.07(+0.68%)
Dec 19, 2008 9.997 10.09 9.710 9.776 2,635,892 -0.16(-1.59%)
Dec 18, 2008 9.839 9.981 9.747 9.935 1,739,502 +0.10(+1.02%)
Dec 17, 2008 9.897 9.988 9.789 9.835 1,906,293 -0.20(-1.95%)
Dec 16, 2008 9.847 10.05 9.780 10.03 2,892,016 +0.25(+2.51%)
Dec 15, 2008 9.835 9.914 9.622 9.785 1,685,098 +0.00(+0.00%)
Dec 12, 2008 9.526 9.835 9.405 9.785 0 +0.18(+1.87%)
Dec 11, 2008 9.718 9.964 9.493 9.605 2,162,250 -0.23(-2.29%)
Dec 10, 2008 9.714 9.931 9.622 9.830 2,889,982 +0.20(+2.08%)
Dec 09, 2008 9.539 9.855 9.489 9.630 2,394,692 +0.08(+0.83%)
Dec 08, 2008 9.780 10.01 9.455 9.551 2,002,918 -0.05(-0.52%)
Dec 05, 2008 8.934 9.630 8.880 9.601 0 +0.53(+5.84%)
Dec 04, 2008 9.409 9.409 8.880 9.072 1,863,655 -0.47(-4.94%)
Dec 03, 2008 9.255 9.635 9.188 9.543 2,324,867 +0.17(+1.78%)
Dec 02, 2008 9.293 9.464 9.076 9.376 1,904,748 +0.20(+2.23%)
Dec 01, 2008 9.509 9.739 9.155 9.172 1,721,004 -0.57(-5.82%)
Nov 28, 2008 9.580 9.776 9.489 9.739 834,005 +0.13(+1.30%)
Nov 26, 2008 9.660 9.697 9.376 9.614 1,869,253 -0.10(-0.99%)
Nov 25, 2008 9.876 9.951 9.493 9.710 2,147,241 +0.00(+0.00%)
Nov 24, 2008 9.876 9.918 9.459 9.710 2,063,789 -0.07(-0.68%)
Nov 21, 2008 9.230 9.785 8.934 9.776 2,789,577 +0.74(+8.21%)
Nov 20, 2008 9.364 9.664 8.980 9.034 2,394,224 -0.54(-5.66%)
Nov 19, 2008 9.785 9.960 9.489 9.576 2,552,152 -0.11(-1.12%)
Nov 18, 2008 9.689 9.981 9.301 9.685 2,264,843 -0.01(-0.13%)
Nov 17, 2008 9.526 10.04 9.489 9.697 1,853,441 +0.10(+1.09%)
Nov 14, 2008 9.805 10.01 9.422 9.593 0 -0.35(-3.52%)
Nov 13, 2008 9.255 9.976 9.184 9.943 2,250,369 +0.77(+8.36%)
Nov 12, 2008 9.418 9.514 9.047 9.176 1,915,243 -0.42(-4.35%)
Nov 11, 2008 9.339 9.801 9.193 9.593 2,187,951 -0.35(-3.56%)
Nov 10, 2008 9.785 10.01 9.772 9.947 1,359,285 +0.15(+1.58%)
Nov 07, 2008 9.635 9.922 9.559 9.793 0 +0.25(+2.67%)
Nov 06, 2008 9.647 9.818 9.484 9.539 1,734,676 -0.12(-1.21%)
Nov 05, 2008 9.739 10.03 9.614 9.655 1,341,420 -0.28(-2.77%)
Nov 04, 2008 10.11 10.21 9.772 9.931 1,154,862 +0.01(+0.08%)
Nov 03, 2008 9.914 10.20 9.881 9.922 1,218,623 -0.03(-0.29%)
Oct 31, 2008 9.747 10.00 9.585 9.951 0 +0.15(+1.57%)
Oct 30, 2008 9.585 9.797 9.314 9.797 1,556,259 +0.40(+4.31%)
Oct 29, 2008 9.418 9.685 9.243 9.393 1,492,737 +0.00(+0.00%)
Oct 28, 2008 8.884 9.393 8.613 9.393 1,450,375 +0.70(+8.06%)
Oct 27, 2008 9.147 9.243 8.692 8.692 1,765,336 -0.65(-6.96%)
Oct 24, 2008 8.892 9.476 8.501 9.343 1,913,146 -0.20(-2.14%)
Oct 23, 2008 9.213 9.701 9.101 9.547 2,842,244 +0.39(+4.28%)
Oct 22, 2008 9.305 9.439 8.930 9.155 1,719,301 -0.40(-4.15%)
Oct 21, 2008 9.630 9.910 9.485 9.551 1,746,621 -0.20(-2.09%)
Oct 20, 2008 9.084 9.805 8.972 9.755 1,525,323 +0.76(+8.43%)
Oct 17, 2008 9.322 9.343 8.942 8.997 0 -0.43(-4.56%)
Oct 16, 2008 8.763 9.434 8.484 9.426 3,146,157 +0.67(+7.62%)
Oct 15, 2008 9.339 9.830 8.759 8.759 1,831,265 -0.66(-7.04%)
Oct 14, 2008 9.647 9.851 9.143 9.422 2,560,888 -0.13(-1.31%)
Oct 13, 2008 8.476 9.547 8.455 9.547 1,807,821 +1.24(+14.90%)
Oct 10, 2008 8.459 8.726 7.792 8.309 0 -0.40(-4.60%)
Oct 09, 2008 9.543 9.655 8.709 8.709 2,025,377 -0.84(-8.82%)
Oct 08, 2008 9.830 9.897 9.343 9.551 2,432,790 -0.45(-4.54%)
Oct 07, 2008 10.82 10.82 10.00 10.01 2,300,561 -0.68(-6.32%)
Oct 06, 2008 10.57 10.71 9.956 10.68 3,052,942 -0.04(-0.35%)
Oct 03, 2008 10.87 11.12 10.72 10.72 0 -0.07(-0.69%)
Oct 02, 2008 10.86 10.87 10.57 10.79 2,217,131 -0.19(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.