Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

7.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.595 6.700 6.440 6.600 8,064 +0.02(+0.30%)
Dec 28, 2023 6.570 6.770 6.540 6.580 3,835 -0.19(-2.81%)
Dec 27, 2023 6.300 7.000 6.220 6.770 20,488 +0.58(+9.37%)
Dec 26, 2023 6.300 6.461 6.050 6.190 9,253 +0.01(+0.16%)
Dec 22, 2023 5.980 6.250 5.980 6.180 16,044 +0.19(+3.17%)
Dec 21, 2023 6.260 6.260 5.900 5.990 35,140 -0.23(-3.70%)
Dec 20, 2023 6.110 6.280 6.000 6.220 52,451 -0.23(-3.57%)
Dec 19, 2023 6.110 6.463 6.076 6.450 7,425 +0.33(+5.39%)
Dec 18, 2023 6.250 6.280 5.953 6.120 29,102 -0.15(-2.39%)
Dec 15, 2023 6.570 6.860 6.240 6.270 34,444 -0.62(-9.00%)
Dec 14, 2023 7.080 7.080 6.580 6.890 29,665 +0.39(+6.00%)
Dec 13, 2023 7.080 7.080 6.500 6.500 17,930 -0.51(-7.28%)
Dec 12, 2023 7.000 7.120 7.000 7.010 3,144 +0.00(+0.00%)
Dec 11, 2023 7.060 7.390 7.005 7.010 9,471 -0.33(-4.50%)
Dec 08, 2023 7.170 7.350 7.160 7.340 6,912 +0.25(+3.53%)
Dec 07, 2023 7.090 7.355 7.044 7.090 5,905 -0.21(-2.88%)
Dec 06, 2023 7.060 7.450 7.060 7.300 7,261 +0.17(+2.38%)
Dec 05, 2023 7.170 7.260 7.090 7.130 5,760 +0.10(+1.41%)
Dec 04, 2023 6.600 7.090 6.600 7.031 20,897 +0.41(+6.21%)
Dec 01, 2023 7.170 7.740 6.400 6.620 25,151 -0.53(-7.41%)
Nov 30, 2023 6.910 7.270 6.910 7.150 3,934 +0.24(+3.47%)
Nov 29, 2023 6.440 7.000 6.420 6.910 12,431 +0.45(+6.97%)
Nov 28, 2023 6.630 6.790 6.460 6.460 7,769 -0.03(-0.46%)
Nov 27, 2023 6.900 7.100 6.420 6.490 14,247 -0.57(-8.07%)
Nov 24, 2023 6.950 7.180 6.940 7.060 3,198 +0.12(+1.73%)
Nov 22, 2023 6.590 7.250 6.590 6.940 4,876 +0.02(+0.29%)
Nov 21, 2023 6.920 6.920 6.920 6.920 732 -0.08(-1.14%)
Nov 20, 2023 6.320 7.250 6.320 7.000 7,005 -0.02(-0.28%)
Nov 17, 2023 6.820 7.030 6.660 7.020 6,307 -0.01(-0.14%)
Nov 16, 2023 6.400 7.030 6.046 7.030 26,780 +0.70(+11.06%)
Nov 15, 2023 6.530 6.530 6.153 6.330 12,110 -0.19(-2.91%)
Nov 14, 2023 6.610 7.100 6.500 6.520 52,091 -0.28(-4.12%)
Nov 13, 2023 6.930 7.000 6.700 6.800 17,926 -0.33(-4.70%)
Nov 10, 2023 7.510 8.140 6.930 7.135 9,325 -0.73(-9.22%)
Nov 09, 2023 7.980 8.030 7.860 7.860 1,152 -0.12(-1.50%)
Nov 08, 2023 7.510 8.050 7.510 7.980 11,855 +0.30(+3.91%)
Nov 07, 2023 7.940 8.500 7.515 7.680 19,498 -0.54(-6.57%)
Nov 06, 2023 8.110 8.570 7.850 8.220 9,335 +0.02(+0.24%)
Nov 03, 2023 8.060 8.680 8.060 8.200 6,519 +0.20(+2.50%)
Nov 02, 2023 7.990 8.000 7.992 8.000 1,263 +0.13(+1.65%)
Nov 01, 2023 8.270 8.270 7.850 7.870 11,789 -0.50(-5.97%)
Oct 31, 2023 8.430 8.440 8.370 8.370 976 +0.12(+1.45%)
Oct 30, 2023 8.180 8.250 8.000 8.250 8,574 +0.23(+2.87%)
Oct 27, 2023 8.240 8.250 8.015 8.020 3,793 -0.13(-1.66%)
Oct 26, 2023 8.050 8.170 7.900 8.155 2,041 +0.25(+3.23%)
Oct 25, 2023 8.020 8.265 7.900 7.900 5,812 -0.36(-4.36%)
Oct 24, 2023 8.400 8.680 8.250 8.260 8,712 -0.17(-1.96%)
Oct 23, 2023 8.270 8.425 8.250 8.425 2,268 +0.04(+0.54%)
Oct 20, 2023 8.150 8.790 8.150 8.380 4,794 -0.11(-1.33%)
Oct 19, 2023 8.550 8.800 8.493 8.493 1,358 -0.26(-2.93%)
Oct 18, 2023 8.660 8.760 8.310 8.750 6,544 +0.15(+1.74%)
Oct 17, 2023 8.470 8.875 8.470 8.600 6,066 +0.00(+0.00%)
Oct 16, 2023 8.380 8.850 8.260 8.600 11,460 +0.36(+4.37%)
Oct 13, 2023 8.020 8.490 8.020 8.240 9,860 +0.10(+1.23%)
Oct 12, 2023 8.050 8.349 8.050 8.140 2,582 +0.01(+0.12%)
Oct 11, 2023 8.510 8.510 8.130 8.130 2,007 -0.33(-3.90%)
Oct 10, 2023 8.000 8.470 8.000 8.460 5,295 +0.32(+3.93%)
Oct 09, 2023 7.940 8.340 7.940 8.140 7,743 +0.02(+0.25%)
Oct 06, 2023 7.430 8.780 7.333 8.120 19,395 +0.83(+11.39%)
Oct 05, 2023 7.390 7.620 7.286 7.290 5,124 +0.08(+1.11%)
Oct 04, 2023 6.520 7.400 6.520 7.210 7,004 +0.58(+8.75%)
Oct 03, 2023 6.580 6.800 6.530 6.630 5,078 -0.19(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.