Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.914 5.914 5.914 0 -0.01(-0.22%)
Dec 28, 2017 5.840 5.954 5.840 5.927 137,622 +0.04(+0.69%)
Dec 27, 2017 5.919 5.972 5.866 5.886 371,351 -0.03(-0.56%)
Dec 26, 2017 5.873 5.946 5.873 5.919 241,684 +0.03(+0.56%)
Dec 22, 2017 5.873 5.979 5.873 5.886 154,884 -0.03(-0.45%)
Dec 21, 2017 5.992 6.032 5.833 5.913 239,993 -0.12(-1.98%)
Dec 20, 2017 5.833 6.032 5.800 6.032 238,350 +0.18(+3.06%)
Dec 19, 2017 5.886 5.966 5.853 5.853 177,875 -0.05(-0.90%)
Dec 18, 2017 5.926 6.026 5.734 5.906 294,698 -0.03(-0.56%)
Dec 15, 2017 6.032 6.032 5.939 5.939 203,105 -0.08(-1.32%)
Dec 14, 2017 6.045 6.061 5.966 6.019 64,493 -0.01(-0.22%)
Dec 13, 2017 5.972 6.032 5.972 6.032 79,971 +0.04(+0.66%)
Dec 12, 2017 5.953 6.032 5.944 5.992 116,258 +0.05(+0.78%)
Dec 11, 2017 6.045 6.064 5.939 5.946 111,964 -0.08(-1.32%)
Dec 08, 2017 6.098 6.151 6.026 6.026 176,917 -0.11(-1.73%)
Dec 07, 2017 6.092 6.132 6.042 6.132 286,191 +0.09(+1.54%)
Dec 06, 2017 6.072 6.098 6.032 6.039 122,721 -0.06(-0.98%)
Dec 05, 2017 6.085 6.132 6.066 6.098 81,092 +0.00(+0.00%)
Dec 04, 2017 6.052 6.052 6.039 6.098 213,755 +0.00(+0.00%)
Dec 01, 2017 6.264 6.304 6.098 6.098 269,060 -0.13(-2.13%)
Nov 30, 2017 6.138 6.254 6.119 6.231 151,421 +0.09(+1.40%)
Nov 29, 2017 6.072 6.145 6.065 6.145 114,696 +0.07(+1.21%)
Nov 28, 2017 6.065 6.111 6.065 6.071 56,463 +0.01(+0.11%)
Nov 27, 2017 6.019 6.157 6.019 6.065 101,599 +0.01(+0.11%)
Nov 24, 2017 6.065 6.183 6.028 6.058 17,672 -0.01(-0.11%)
Nov 22, 2017 6.032 6.137 6.019 6.065 160,261 +0.02(+0.33%)
Nov 21, 2017 6.065 6.098 5.986 6.045 93,188 +0.00(+0.00%)
Nov 20, 2017 6.032 6.147 6.032 6.045 61,267 -0.05(-0.76%)
Nov 17, 2017 6.032 6.117 5.947 6.091 199,270 +0.07(+1.09%)
Nov 16, 2017 6.216 6.249 6.005 6.025 138,832 -0.17(-2.77%)
Nov 15, 2017 6.262 6.309 6.183 6.197 125,914 -0.10(-1.57%)
Nov 14, 2017 6.328 6.394 6.262 6.295 218,571 +0.00(+0.00%)
Nov 13, 2017 6.262 6.348 6.229 6.295 166,802 -0.03(-0.42%)
Nov 10, 2017 6.427 6.487 6.295 6.322 93,053 -0.11(-1.74%)
Nov 09, 2017 6.374 6.473 6.368 6.434 117,335 -0.03(-0.41%)
Nov 08, 2017 6.394 6.480 6.262 6.460 186,425 +0.09(+1.34%)
Nov 07, 2017 6.243 6.401 6.229 6.374 228,210 +0.10(+1.58%)
Nov 06, 2017 6.150 6.295 6.065 6.276 128,031 +0.07(+1.17%)
Nov 03, 2017 6.111 6.229 6.111 6.203 128,204 +0.08(+1.29%)
Nov 02, 2017 6.078 6.131 6.049 6.124 100,650 +0.05(+0.76%)
Nov 01, 2017 6.131 6.136 5.966 6.078 143,705 +0.01(+0.11%)
Oct 31, 2017 5.979 6.118 5.979 6.071 196,655 +0.09(+1.43%)
Oct 30, 2017 6.098 6.131 5.939 5.986 135,594 -0.05(-0.83%)
Oct 27, 2017 5.964 6.055 5.947 6.036 53,985 +0.06(+0.99%)
Oct 26, 2017 6.062 6.062 5.833 5.977 154,552 -0.09(-1.41%)
Oct 25, 2017 6.009 6.082 5.865 6.062 173,725 +0.03(+0.54%)
Oct 24, 2017 5.957 6.029 5.940 6.029 101,715 +0.05(+0.88%)
Oct 23, 2017 5.990 6.009 5.924 5.977 80,111 -0.01(-0.22%)
Oct 20, 2017 6.003 6.023 5.944 5.990 66,442 -0.01(-0.22%)
Oct 19, 2017 5.944 6.009 5.937 6.003 55,188 -0.03(-0.43%)
Oct 18, 2017 6.049 6.082 5.931 6.029 80,118 +0.00(+0.00%)
Oct 17, 2017 6.062 6.062 5.972 6.029 103,807 +0.00(+0.00%)
Oct 16, 2017 6.127 6.134 5.977 6.029 121,490 -0.05(-0.76%)
Oct 13, 2017 6.095 6.101 6.036 6.075 107,054 -0.01(-0.22%)
Oct 12, 2017 6.029 6.147 6.006 6.088 135,430 -0.01(-0.21%)
Oct 11, 2017 5.983 6.108 5.963 6.101 400,610 +0.10(+1.75%)
Oct 10, 2017 5.996 6.016 5.931 5.996 77,433 -0.01(-0.22%)
Oct 09, 2017 5.931 6.016 5.905 6.009 118,355 +0.10(+1.78%)
Oct 06, 2017 5.878 5.931 5.779 5.905 162,067 +0.01(+0.11%)
Oct 05, 2017 5.819 5.898 5.741 5.898 204,743 +0.11(+1.93%)
Oct 04, 2017 5.708 5.800 5.655 5.787 147,108 +0.07(+1.26%)
Oct 03, 2017 5.616 5.726 5.557 5.715 110,266 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.