Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

42.94 -0.70 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.044 5.044 5.000 5.031 2,550 -0.01(-0.26%)
Dec 30, 2004 5.022 5.044 4.969 5.044 12,300 +0.02(+0.44%)
Dec 29, 2004 5.044 5.044 5.022 5.022 7,500 +0.00(+0.00%)
Dec 28, 2004 5.044 5.044 5.022 5.022 4,800 -0.00(-0.09%)
Dec 27, 2004 5.044 5.044 5.022 5.027 3,300 -0.01(-0.18%)
Dec 23, 2004 5.027 5.040 5.022 5.036 6,600 -0.00(-0.09%)
Dec 22, 2004 5.036 5.040 5.036 5.040 2,700 +0.02(+0.35%)
Dec 21, 2004 5.000 5.044 5.000 5.022 18,150 +0.02(+0.36%)
Dec 20, 2004 5.036 5.036 5.004 5.004 750 -0.04(-0.71%)
Dec 17, 2004 5.004 5.044 5.004 5.040 2,250 +0.04(+0.71%)
Dec 16, 2004 5.084 5.093 5.004 5.004 4,500 -0.08(-1.66%)
Dec 15, 2004 5.089 5.111 5.089 5.089 6,000 +0.02(+0.44%)
Dec 14, 2004 5.076 5.076 5.044 5.067 1,800 -0.01(-0.17%)
Dec 13, 2004 5.044 5.111 5.044 5.076 9,300 +0.04(+0.85%)
Dec 10, 2004 5.156 5.156 5.022 5.033 3,900 -0.12(-2.30%)
Dec 09, 2004 5.156 5.156 5.151 5.151 750 +0.00(+0.00%)
Dec 08, 2004 4.978 5.164 4.978 5.151 6,750 +0.13(+2.57%)
Dec 07, 2004 4.978 5.036 4.978 5.022 3,000 +0.00(+0.00%)
Dec 06, 2004 4.996 5.022 4.991 5.022 1,350 -0.02(-0.35%)
Dec 03, 2004 5.151 5.151 4.933 5.040 38,400 -0.12(-2.33%)
Dec 02, 2004 5.222 5.222 5.160 5.160 1,200 -0.05(-0.94%)
Dec 01, 2004 5.236 5.236 5.200 5.209 4,050 -0.04(-0.85%)
Nov 30, 2004 5.244 5.253 5.222 5.253 6,450 -0.01(-0.17%)
Nov 29, 2004 5.200 5.267 5.200 5.262 4,050 +0.04(+0.77%)
Nov 26, 2004 5.151 5.222 5.151 5.222 10,650 +0.07(+1.38%)
Nov 24, 2004 5.111 5.151 5.067 5.151 9,000 +0.04(+0.87%)
Nov 23, 2004 4.996 5.173 4.969 5.107 34,800 +0.08(+1.68%)
Nov 22, 2004 5.031 5.036 4.996 5.022 9,900 -0.04(-0.88%)
Nov 19, 2004 5.022 5.067 4.956 5.067 4,950 +0.00(+0.00%)
Nov 18, 2004 5.049 5.067 4.978 5.067 4,350 +0.02(+0.35%)
Nov 17, 2004 5.049 5.089 4.973 5.049 8,550 +0.01(+0.18%)
Nov 16, 2004 5.000 5.040 4.996 5.040 2,850 +0.06(+1.25%)
Nov 15, 2004 4.956 5.022 4.956 4.978 13,350 +0.07(+1.36%)
Nov 12, 2004 4.947 4.973 4.907 4.911 2,550 -0.01(-0.27%)
Nov 11, 2004 4.947 4.987 4.902 4.924 13,200 +0.00(+0.00%)
Nov 10, 2004 4.920 5.098 4.893 4.924 45,750 +0.06(+1.19%)
Nov 09, 2004 4.778 4.889 4.778 4.867 24,600 -0.03(-0.64%)
Nov 08, 2004 4.911 4.929 4.822 4.898 6,600 -0.05(-1.08%)
Nov 05, 2004 4.978 5.022 4.889 4.951 11,400 +0.02(+0.36%)
Nov 04, 2004 4.911 4.956 4.844 4.933 10,500 +0.04(+0.91%)
Nov 03, 2004 4.911 4.978 4.889 4.889 10,050 -0.04(-0.81%)
Nov 02, 2004 5.049 5.049 4.844 4.929 12,600 -0.16(-3.14%)
Nov 01, 2004 4.782 5.196 4.782 5.089 44,100 +0.34(+7.11%)
Oct 29, 2004 4.644 4.751 4.640 4.751 14,100 +0.08(+1.81%)
Oct 28, 2004 4.644 4.671 4.578 4.667 13,350 +0.09(+1.94%)
Oct 27, 2004 4.289 4.578 4.289 4.578 43,200 +0.47(+11.35%)
Oct 26, 2004 4.111 4.196 4.111 4.111 15,000 -0.02(-0.54%)
Oct 25, 2004 4.133 4.133 4.133 4.133 300 -0.02(-0.53%)
Oct 22, 2004 4.156 4.156 4.156 4.156 600 +0.03(+0.75%)
Oct 21, 2004 4.111 4.124 4.111 4.124 2,550 -0.03(-0.75%)
Oct 20, 2004 4.129 4.182 4.120 4.156 3,750 +0.00(+0.11%)
Oct 19, 2004 4.062 4.151 4.062 4.151 1,950 +0.07(+1.63%)
Oct 18, 2004 4.044 4.084 4.044 4.084 2,550 +0.08(+2.00%)
Oct 15, 2004 3.973 4.027 3.933 4.004 10,350 +0.01(+0.22%)
Oct 14, 2004 3.996 3.996 3.996 3.996 450 +0.02(+0.45%)
Oct 13, 2004 4.036 4.036 3.978 3.978 1,500 -0.07(-1.65%)
Oct 12, 2004 4.062 4.062 4.004 4.044 7,650 -0.04(-0.98%)
Oct 11, 2004 4.022 4.084 4.022 4.084 1,650 +0.04(+0.99%)
Oct 08, 2004 4.044 4.044 4.004 4.044 6,600 -0.01(-0.22%)
Oct 07, 2004 4.062 4.062 4.027 4.053 1,050 +0.01(+0.22%)
Oct 06, 2004 4.076 4.076 4.004 4.044 21,750 -0.04(-0.98%)
Oct 05, 2004 4.142 4.142 3.969 4.084 34,800 -0.09(-2.13%)
Oct 04, 2004 4.120 4.244 4.111 4.173 11,550 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.