Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.239 6.411 6.239 6.411 37,444 +0.20(+3.19%)
Dec 30, 2008 6.025 6.239 5.973 6.213 57,367 +0.22(+3.74%)
Dec 29, 2008 6.082 6.124 5.989 5.989 49,526 -0.09(-1.55%)
Dec 26, 2008 6.004 6.088 5.999 6.083 0 +0.08(+1.31%)
Dec 24, 2008 5.785 6.015 5.785 6.004 148,213 +0.06(+0.96%)
Dec 23, 2008 5.869 5.968 5.806 5.947 319,251 -0.13(-2.14%)
Dec 22, 2008 6.280 6.353 6.072 6.077 167,804 -0.18(-2.83%)
Dec 19, 2008 6.359 6.687 6.254 6.254 238,602 -0.07(-1.07%)
Dec 18, 2008 6.124 6.494 6.124 6.322 73,087 +0.20(+3.23%)
Dec 17, 2008 5.838 6.359 5.838 6.124 161,264 +0.26(+4.44%)
Dec 16, 2008 5.546 5.916 5.389 5.864 323,819 +0.32(+5.73%)
Dec 15, 2008 5.556 5.764 5.546 5.546 70,061 -0.03(-0.56%)
Dec 12, 2008 5.546 5.639 5.546 5.577 0 -0.08(-1.38%)
Dec 11, 2008 5.832 5.837 5.639 5.655 73,645 -0.21(-3.56%)
Dec 10, 2008 5.780 6.046 5.733 5.864 8,825 +0.14(+2.37%)
Dec 09, 2008 5.806 5.811 5.509 5.728 67,411 -0.03(-0.54%)
Dec 08, 2008 5.890 5.890 5.582 5.759 104,182 -0.18(-3.07%)
Dec 05, 2008 5.999 6.020 5.837 5.942 0 -0.10(-1.72%)
Dec 04, 2008 6.395 6.447 6.020 6.046 45,101 -0.21(-3.33%)
Dec 03, 2008 6.359 6.442 6.187 6.254 37,601 -0.23(-3.61%)
Dec 02, 2008 6.463 6.515 6.463 6.489 31,414 -0.03(-0.40%)
Dec 01, 2008 6.432 6.567 6.385 6.515 18,463 +0.09(+1.38%)
Nov 28, 2008 6.270 6.437 6.270 6.426 5,564 +0.17(+2.75%)
Nov 26, 2008 6.202 6.422 6.150 6.254 30,824 +0.10(+1.69%)
Nov 25, 2008 6.286 6.286 6.088 6.150 24,645 -0.09(-1.50%)
Nov 24, 2008 5.983 6.411 5.983 6.244 56,484 +0.35(+6.02%)
Nov 21, 2008 5.895 5.947 5.874 5.890 83,215 -0.03(-0.53%)
Nov 20, 2008 5.890 6.046 5.890 5.921 24,522 -0.13(-2.07%)
Nov 19, 2008 6.114 6.197 5.942 6.046 17,760 -0.03(-0.51%)
Nov 18, 2008 6.140 6.280 6.077 6.077 69,836 -0.09(-1.44%)
Nov 17, 2008 6.150 6.385 6.140 6.166 67,344 +0.02(+0.34%)
Nov 14, 2008 5.884 6.150 5.879 6.145 0 +0.15(+2.52%)
Nov 13, 2008 5.890 6.088 5.890 5.994 21,245 +0.13(+2.13%)
Nov 12, 2008 6.322 6.338 5.843 5.869 38,756 -0.46(-7.33%)
Nov 11, 2008 6.213 6.432 6.181 6.333 33,986 +0.13(+2.10%)
Nov 10, 2008 6.327 6.343 6.202 6.202 6,139 -0.12(-1.91%)
Nov 07, 2008 6.280 6.333 6.280 6.323 0 +0.06(+0.95%)
Nov 06, 2008 6.322 6.322 6.176 6.264 30,234 -0.03(-0.51%)
Nov 05, 2008 6.301 6.385 6.228 6.296 11,354 +0.05(+0.75%)
Nov 04, 2008 6.244 6.463 6.161 6.249 29,366 +0.01(+0.17%)
Nov 03, 2008 6.187 6.374 6.129 6.239 26,049 +0.16(+2.57%)
Oct 31, 2008 6.192 6.192 6.067 6.082 0 -0.11(-1.85%)
Oct 30, 2008 5.983 6.197 5.942 6.197 43,244 +0.22(+3.75%)
Oct 29, 2008 6.067 6.072 5.973 5.973 38,975 -0.06(-1.04%)
Oct 28, 2008 6.202 6.202 5.983 6.035 25,326 -0.10(-1.70%)
Oct 27, 2008 6.155 6.176 6.098 6.140 21,183 +0.04(+0.60%)
Oct 24, 2008 6.062 6.192 6.056 6.103 7,482 +0.01(+0.09%)
Oct 23, 2008 6.124 6.124 5.910 6.098 18,284 +0.10(+1.74%)
Oct 22, 2008 5.999 6.072 5.994 5.994 29,706 -0.01(-0.22%)
Oct 21, 2008 5.718 6.046 5.718 6.007 95,763 +0.29(+5.16%)
Oct 20, 2008 5.561 5.884 5.561 5.712 30,926 +0.13(+2.33%)
Oct 17, 2008 5.499 5.634 5.447 5.582 0 +0.19(+3.58%)
Oct 16, 2008 5.488 5.629 5.238 5.389 70,943 +0.13(+2.48%)
Oct 15, 2008 5.181 5.311 5.004 5.259 58,902 +0.08(+1.51%)
Oct 14, 2008 4.894 5.186 4.894 5.181 47,413 +0.35(+7.34%)
Oct 13, 2008 4.691 4.837 4.691 4.826 65,717 +0.41(+9.33%)
Oct 10, 2008 4.534 4.628 4.045 4.415 0 -0.63(-12.50%)
Oct 09, 2008 5.577 5.603 5.035 5.045 44,788 -0.55(-9.79%)
Oct 08, 2008 5.994 6.046 5.592 5.592 39,245 -0.46(-7.58%)
Oct 07, 2008 6.531 6.593 6.051 6.051 67,302 -0.45(-6.90%)
Oct 06, 2008 6.088 6.885 5.869 6.499 141,479 +0.24(+3.83%)
Oct 03, 2008 6.234 6.296 6.234 6.260 0 +0.07(+1.18%)
Oct 02, 2008 6.088 6.228 6.065 6.187 36,437 +0.14(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.