Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.83 +0.28 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.449 8.572 8.399 8.483 265,982 +0.02(+0.26%)
Dec 30, 2010 8.712 8.723 8.427 8.460 286,929 -0.27(-3.08%)
Dec 29, 2010 8.533 8.813 8.388 8.729 267,694 +0.20(+2.30%)
Dec 28, 2010 8.438 8.623 8.421 8.533 201,303 +0.08(+0.99%)
Dec 27, 2010 8.253 8.522 8.253 8.449 141,443 +0.13(+1.62%)
Dec 23, 2010 8.388 8.528 8.225 8.315 182,805 -0.03(-0.34%)
Dec 22, 2010 8.192 8.421 8.147 8.343 179,584 +0.15(+1.77%)
Dec 21, 2010 8.169 8.220 8.114 8.197 184,901 +0.02(+0.27%)
Dec 20, 2010 8.253 8.354 8.114 8.175 283,655 -0.07(-0.81%)
Dec 17, 2010 8.231 8.242 8.153 8.242 157,704 +0.00(+0.00%)
Dec 16, 2010 8.265 8.332 8.097 8.242 198,739 +0.00(+0.00%)
Dec 15, 2010 8.197 8.511 8.197 8.242 419,875 +0.06(+0.75%)
Dec 14, 2010 8.153 8.343 8.114 8.181 120,342 +0.06(+0.76%)
Dec 13, 2010 8.265 8.281 8.093 8.119 108,981 -0.16(-1.89%)
Dec 10, 2010 8.281 8.304 8.181 8.276 160,903 -0.01(-0.07%)
Dec 09, 2010 8.276 8.326 8.114 8.281 407,826 +0.02(+0.27%)
Dec 08, 2010 8.225 8.281 8.069 8.259 489,200 +0.03(+0.41%)
Dec 07, 2010 8.360 8.424 8.197 8.225 394,290 -0.12(-1.41%)
Dec 06, 2010 8.321 8.449 8.309 8.343 220,749 -0.05(-0.60%)
Dec 03, 2010 8.337 8.612 8.337 8.393 263,837 +0.00(+0.00%)
Dec 02, 2010 8.265 8.550 8.181 8.393 400,472 +0.11(+1.35%)
Dec 01, 2010 8.102 8.349 8.060 8.281 462,148 +0.18(+2.28%)
Nov 30, 2010 8.025 8.168 7.888 8.097 457,526 -0.01(-0.07%)
Nov 29, 2010 8.075 8.135 7.844 8.102 244,358 +0.07(+0.82%)
Nov 26, 2010 8.091 8.146 8.009 8.036 66,541 -0.10(-1.22%)
Nov 24, 2010 8.141 8.135 8.135 8.135 146,836 +0.07(+0.82%)
Nov 23, 2010 8.086 8.328 8.036 8.069 183,938 -0.14(-1.74%)
Nov 22, 2010 8.091 8.328 8.086 8.212 340,404 +0.08(+1.01%)
Nov 19, 2010 8.141 8.185 8.047 8.130 190,777 +0.04(+0.54%)
Nov 18, 2010 7.907 8.163 7.855 8.086 249,497 +0.23(+2.94%)
Nov 17, 2010 7.921 7.927 7.783 7.855 148,145 -0.06(-0.76%)
Nov 16, 2010 8.223 8.223 7.893 7.915 210,703 -0.35(-4.19%)
Nov 15, 2010 8.317 8.471 8.218 8.262 179,385 -0.08(-0.99%)
Nov 12, 2010 8.559 8.674 8.262 8.344 190,184 -0.28(-3.19%)
Nov 11, 2010 8.372 8.691 8.361 8.619 379,146 +0.24(+2.89%)
Nov 10, 2010 8.196 8.443 8.196 8.377 230,535 +0.20(+2.42%)
Nov 09, 2010 8.295 8.325 8.108 8.179 138,909 -0.12(-1.46%)
Nov 08, 2010 7.992 8.394 7.992 8.300 385,233 +0.29(+3.64%)
Nov 05, 2010 8.014 8.196 7.921 8.009 242,034 -0.02(-0.27%)
Nov 04, 2010 8.047 8.075 7.959 8.031 297,817 +0.09(+1.18%)
Nov 03, 2010 7.932 7.976 7.744 7.937 172,444 +0.02(+0.21%)
Nov 02, 2010 7.833 8.031 7.778 7.921 248,234 +0.25(+3.30%)
Nov 01, 2010 7.712 7.816 7.618 7.668 139,503 -0.02(-0.21%)
Oct 29, 2010 7.794 7.860 7.547 7.684 153,460 -0.12(-1.48%)
Oct 28, 2010 7.998 8.031 7.756 7.800 144,452 -0.18(-2.27%)
Oct 27, 2010 8.003 8.042 7.976 7.981 151,006 +0.13(+1.61%)
Oct 25, 2010 7.508 7.948 7.508 7.855 289,154 +0.35(+4.69%)
Oct 22, 2010 7.503 7.591 7.371 7.503 101,036 +0.02(+0.29%)
Oct 21, 2010 7.657 7.827 7.470 7.481 317,431 -0.16(-2.09%)
Oct 20, 2010 7.706 7.794 7.624 7.640 106,174 -0.05(-0.71%)
Oct 19, 2010 7.646 7.783 7.376 7.695 147,476 -0.01(-0.14%)
Oct 18, 2010 7.624 7.860 7.497 7.706 456,664 +0.05(+0.72%)
Oct 15, 2010 7.464 7.827 7.404 7.651 243,374 +0.20(+2.66%)
Oct 14, 2010 7.453 7.530 7.409 7.453 157,935 -0.04(-0.51%)
Oct 13, 2010 7.470 7.563 7.371 7.492 125,461 +0.04(+0.52%)
Oct 12, 2010 7.365 7.492 7.310 7.453 288,332 +0.04(+0.52%)
Oct 11, 2010 7.503 7.536 7.376 7.415 155,822 -0.10(-1.39%)
Oct 08, 2010 7.519 7.591 7.481 7.519 164,549 +0.00(+0.00%)
Oct 07, 2010 7.629 7.629 7.481 7.519 113,186 -0.07(-0.94%)
Oct 06, 2010 7.591 7.701 7.508 7.591 1,102,847 -0.02(-0.29%)
Oct 05, 2010 7.596 7.701 7.481 7.613 900,961 +0.23(+3.13%)
Oct 04, 2010 7.360 7.453 7.343 7.382 145,448 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.