Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.590 7.590 7.590 7.590 249,730 +0.06(+0.86%)
Dec 30, 2013 7.483 7.554 7.483 7.525 160,330 +0.01(+0.08%)
Dec 27, 2013 7.584 7.584 7.501 7.519 136,980 -0.06(-0.86%)
Dec 26, 2013 7.596 7.596 7.578 7.584 109,278 +0.00(+0.00%)
Dec 24, 2013 7.602 7.616 7.548 7.584 113,099 -0.01(-0.08%)
Dec 23, 2013 7.525 7.602 7.519 7.590 202,025 +0.10(+1.34%)
Dec 20, 2013 7.430 7.495 7.430 7.489 244,821 +0.05(+0.63%)
Dec 19, 2013 7.300 7.442 7.300 7.442 170,749 +0.11(+1.45%)
Dec 18, 2013 7.330 7.359 7.324 7.336 402,536 +0.01(+0.08%)
Dec 17, 2013 7.324 7.359 7.306 7.330 311,253 +0.04(+0.57%)
Dec 16, 2013 7.300 7.300 7.247 7.288 201,968 +0.00(+0.00%)
Dec 13, 2013 7.253 7.306 7.253 7.288 177,343 -0.02(-0.24%)
Dec 12, 2013 7.271 7.311 7.265 7.306 165,116 +0.04(+0.57%)
Dec 11, 2013 7.265 7.271 7.176 7.265 207,311 +0.01(+0.11%)
Dec 10, 2013 7.192 7.257 7.174 7.257 106,472 +0.04(+0.49%)
Dec 09, 2013 7.192 7.239 7.157 7.221 151,495 +0.00(+0.00%)
Dec 06, 2013 7.204 7.239 7.174 7.221 123,207 +0.02(+0.33%)
Dec 05, 2013 7.180 7.210 7.163 7.198 121,570 -0.02(-0.24%)
Dec 04, 2013 7.292 7.292 7.192 7.215 148,526 -0.06(-0.81%)
Dec 03, 2013 7.286 7.286 7.192 7.274 138,700 +0.01(+0.08%)
Dec 02, 2013 7.298 7.309 7.215 7.268 131,731 -0.02(-0.24%)
Nov 29, 2013 7.309 7.315 7.251 7.286 54,271 -0.04(-0.52%)
Nov 27, 2013 7.309 7.330 7.298 7.324 72,042 +0.01(+0.12%)
Nov 26, 2013 7.327 7.351 7.268 7.315 162,622 -0.02(-0.24%)
Nov 25, 2013 7.351 7.397 7.309 7.333 154,828 -0.04(-0.48%)
Nov 22, 2013 7.386 7.392 7.309 7.368 94,196 +0.01(+0.16%)
Nov 21, 2013 7.380 7.380 7.339 7.356 85,065 -0.01(-0.16%)
Nov 20, 2013 7.351 7.397 7.351 7.368 100,147 +0.01(+0.08%)
Nov 19, 2013 7.339 7.397 7.339 7.362 121,094 +0.01(+0.08%)
Nov 18, 2013 7.368 7.403 7.356 7.356 127,443 -0.05(-0.62%)
Nov 15, 2013 7.414 7.426 7.391 7.403 88,512 -0.02(-0.24%)
Nov 14, 2013 7.455 7.467 7.414 7.420 131,811 -0.05(-0.63%)
Nov 13, 2013 7.414 7.508 7.408 7.467 106,446 +0.03(+0.35%)
Nov 12, 2013 7.505 7.505 7.412 7.441 83,075 -0.05(-0.62%)
Nov 11, 2013 7.529 7.558 7.470 7.488 68,127 -0.06(-0.77%)
Nov 08, 2013 7.599 7.611 7.511 7.546 112,626 -0.13(-1.67%)
Nov 07, 2013 7.581 7.675 7.581 7.675 128,197 +0.09(+1.23%)
Nov 06, 2013 7.587 7.622 7.564 7.581 91,102 -0.04(-0.54%)
Nov 05, 2013 7.587 7.628 7.547 7.622 69,888 +0.03(+0.38%)
Nov 04, 2013 7.593 7.669 7.593 7.593 98,665 -0.05(-0.61%)
Nov 01, 2013 7.692 7.692 7.628 7.640 89,762 -0.05(-0.68%)
Oct 31, 2013 7.710 7.716 7.686 7.692 53,366 -0.03(-0.35%)
Oct 30, 2013 7.733 7.745 7.674 7.719 136,182 -0.01(-0.18%)
Oct 29, 2013 7.739 7.768 7.716 7.733 168,908 -0.02(-0.23%)
Oct 28, 2013 7.698 7.756 7.698 7.751 153,806 +0.04(+0.53%)
Oct 25, 2013 7.681 7.733 7.678 7.710 137,568 +0.02(+0.23%)
Oct 24, 2013 7.686 7.727 7.675 7.692 95,343 +0.02(+0.30%)
Oct 23, 2013 7.576 7.675 7.576 7.669 125,595 +0.09(+1.15%)
Oct 22, 2013 7.616 7.616 7.576 7.581 163,136 +0.02(+0.23%)
Oct 21, 2013 7.540 7.567 7.535 7.564 60,989 +0.01(+0.15%)
Oct 18, 2013 7.476 7.552 7.447 7.552 65,728 +0.11(+1.41%)
Oct 17, 2013 7.266 7.447 7.266 7.447 52,326 +0.16(+2.16%)
Oct 16, 2013 7.225 7.290 7.208 7.290 52,243 +0.06(+0.89%)
Oct 15, 2013 7.208 7.249 7.196 7.225 155,876 -0.01(-0.08%)
Oct 14, 2013 7.249 7.249 7.217 7.231 74,627 +0.01(+0.08%)
Oct 11, 2013 7.272 7.272 7.214 7.225 96,760 -0.04(-0.56%)
Oct 10, 2013 7.272 7.307 7.249 7.266 69,014 -0.01(-0.13%)
Oct 09, 2013 7.293 7.334 7.258 7.276 91,019 -0.01(-0.16%)
Oct 08, 2013 7.305 7.316 7.264 7.287 83,378 +0.00(+0.00%)
Oct 07, 2013 7.322 7.351 7.287 7.287 54,753 -0.05(-0.63%)
Oct 04, 2013 7.310 7.363 7.310 7.334 64,401 +0.02(+0.32%)
Oct 03, 2013 7.386 7.386 7.310 7.310 103,399 -0.08(-1.02%)
Oct 02, 2013 7.415 7.455 7.368 7.386 73,052 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.