Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.644 5.630 5.630 5.630 38,540 +0.02(+0.34%)
Dec 30, 2009 5.644 5.644 5.562 5.611 125,119 -0.01(-0.18%)
Dec 29, 2009 5.630 5.658 5.562 5.621 98,183 -0.03(-0.48%)
Dec 28, 2009 5.635 5.671 5.635 5.649 22,342 -0.01(-0.16%)
Dec 24, 2009 5.608 5.662 5.608 5.658 37,989 +0.03(+0.48%)
Dec 23, 2009 5.585 5.635 5.585 5.630 86,497 -0.01(-0.24%)
Dec 22, 2009 5.708 5.717 5.640 5.644 30,832 -0.06(-1.11%)
Dec 21, 2009 5.689 5.744 5.644 5.708 32,931 +0.04(+0.72%)
Dec 18, 2009 5.744 5.744 5.640 5.667 48,957 -0.05(-0.95%)
Dec 17, 2009 5.746 5.746 5.621 5.721 104,208 +0.06(+1.05%)
Dec 16, 2009 5.635 5.676 5.630 5.662 80,362 +0.06(+1.13%)
Dec 15, 2009 5.653 5.658 5.585 5.599 83,769 -0.08(-1.44%)
Dec 14, 2009 5.730 5.730 5.680 5.680 42,819 -0.03(-0.56%)
Dec 11, 2009 5.676 5.762 5.676 5.712 72,975 -0.03(-0.47%)
Dec 10, 2009 5.667 5.739 5.658 5.739 164,412 +0.07(+1.22%)
Dec 09, 2009 5.685 5.694 5.653 5.670 115,686 -0.01(-0.18%)
Dec 08, 2009 5.708 5.708 5.653 5.680 48,536 +0.00(+0.00%)
Dec 07, 2009 5.699 5.826 5.656 5.680 89,290 -0.00(-0.06%)
Dec 04, 2009 5.667 5.699 5.653 5.684 34,069 +0.01(+0.14%)
Dec 03, 2009 5.712 5.717 5.667 5.676 46,246 +0.00(+0.00%)
Dec 02, 2009 5.649 5.694 5.623 5.676 73,466 +0.04(+0.73%)
Dec 01, 2009 5.653 5.653 5.621 5.635 35,032 +0.04(+0.65%)
Nov 30, 2009 5.562 5.653 5.562 5.599 62,948 -0.01(-0.24%)
Nov 27, 2009 5.535 5.685 5.535 5.612 34,331 +0.06(+1.15%)
Nov 25, 2009 5.503 5.599 5.503 5.549 46,032 +0.02(+0.41%)
Nov 24, 2009 5.517 5.540 5.517 5.526 39,379 +0.03(+0.50%)
Nov 23, 2009 5.521 5.549 5.499 5.499 71,339 -0.03(-0.57%)
Nov 20, 2009 5.612 5.612 5.512 5.531 76,118 -0.05(-0.98%)
Nov 19, 2009 5.603 5.608 5.576 5.585 56,870 -0.03(-0.57%)
Nov 18, 2009 5.653 5.653 5.617 5.617 27,861 -0.04(-0.64%)
Nov 17, 2009 5.676 5.717 5.644 5.653 112,685 -0.05(-0.88%)
Nov 16, 2009 5.635 5.839 5.632 5.703 45,466 +0.07(+1.29%)
Nov 13, 2009 5.649 5.649 5.617 5.630 35,395 -0.02(-0.32%)
Nov 12, 2009 5.708 5.721 5.631 5.649 51,025 -0.07(-1.27%)
Nov 11, 2009 5.767 5.808 5.712 5.721 71,951 -0.04(-0.71%)
Nov 10, 2009 5.821 5.821 5.749 5.762 52,881 -0.06(-1.01%)
Nov 09, 2009 5.812 5.826 5.785 5.821 44,697 +0.03(+0.55%)
Nov 06, 2009 5.739 5.789 5.721 5.789 45,603 +0.06(+1.03%)
Nov 05, 2009 5.771 5.771 5.721 5.730 37,657 +0.01(+0.16%)
Nov 04, 2009 5.699 5.733 5.699 5.721 42,541 +0.04(+0.72%)
Nov 03, 2009 5.640 5.680 5.603 5.680 76,437 +0.08(+1.38%)
Nov 02, 2009 5.685 5.717 5.603 5.603 127,363 -0.01(-0.16%)
Oct 30, 2009 5.753 5.767 5.608 5.612 104,734 -0.13(-2.22%)
Oct 29, 2009 5.749 5.749 5.703 5.739 59,953 +0.00(+0.00%)
Oct 28, 2009 5.794 5.817 5.730 5.739 70,834 -0.04(-0.63%)
Oct 27, 2009 5.780 5.785 5.767 5.776 28,596 +0.01(+0.24%)
Oct 26, 2009 5.844 5.862 5.762 5.762 76,587 -0.06(-1.09%)
Oct 23, 2009 5.821 5.826 5.821 5.826 24,141 +0.01(+0.16%)
Oct 22, 2009 5.803 5.821 5.758 5.817 38,110 +0.02(+0.31%)
Oct 21, 2009 5.817 5.821 5.739 5.798 117,765 -0.00(-0.08%)
Oct 20, 2009 5.767 5.803 5.767 5.803 71,363 +0.11(+1.91%)
Oct 19, 2009 5.612 5.708 5.612 5.694 58,250 +0.02(+0.40%)
Oct 16, 2009 5.640 5.671 5.599 5.671 56,861 +0.08(+1.38%)
Oct 15, 2009 5.531 5.630 5.485 5.594 211,769 -0.01(-0.24%)
Oct 14, 2009 5.839 5.839 5.594 5.608 196,077 -0.25(-4.19%)
Oct 13, 2009 5.830 5.930 5.808 5.853 82,273 -0.03(-0.46%)
Oct 12, 2009 6.028 6.153 5.830 5.880 240,368 -0.24(-3.93%)
Oct 09, 2009 6.266 6.266 6.112 6.121 125,004 -0.07(-1.17%)
Oct 08, 2009 6.216 6.216 6.189 6.194 47,342 +0.01(+0.15%)
Oct 07, 2009 6.162 6.207 6.148 6.184 106,996 +0.05(+0.74%)
Oct 06, 2009 6.144 6.153 6.112 6.139 56,442 +0.02(+0.30%)
Oct 05, 2009 6.107 6.130 6.089 6.121 53,736 +0.01(+0.15%)
Oct 02, 2009 6.044 6.112 6.041 6.112 75,058 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.