Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.333 7.356 7.292 7.328 27,970 +0.05(+0.69%)
Dec 29, 2005 7.292 7.292 7.256 7.278 30,613 +0.03(+0.44%)
Dec 28, 2005 7.247 7.297 7.242 7.247 33,476 +0.00(+0.00%)
Dec 27, 2005 7.265 7.333 7.242 7.247 47,131 +0.00(+0.00%)
Dec 23, 2005 7.206 7.265 7.206 7.247 33,476 +0.03(+0.38%)
Dec 22, 2005 7.174 7.265 7.174 7.219 17,398 +0.00(+0.06%)
Dec 21, 2005 7.129 7.256 7.129 7.215 57,702 +0.01(+0.19%)
Dec 20, 2005 7.278 7.278 7.197 7.201 77,303 -0.09(-1.18%)
Dec 19, 2005 7.197 7.310 7.197 7.288 23,565 +0.08(+1.13%)
Dec 16, 2005 7.210 7.251 7.197 7.206 21,583 +0.01(+0.13%)
Dec 15, 2005 7.174 7.256 7.160 7.197 48,672 -0.04(-0.56%)
Dec 14, 2005 7.192 7.238 7.083 7.238 76,643 +0.06(+0.89%)
Dec 13, 2005 7.061 7.192 7.061 7.174 120,691 +0.00(+0.00%)
Dec 12, 2005 7.142 7.197 7.142 7.174 45,149 -0.03(-0.44%)
Dec 09, 2005 7.115 7.265 7.088 7.206 83,250 +0.06(+0.89%)
Dec 08, 2005 7.061 7.151 7.061 7.142 32,815 +0.06(+0.83%)
Dec 07, 2005 7.101 7.110 7.061 7.083 28,851 +0.00(+0.00%)
Dec 06, 2005 7.051 7.129 7.051 7.083 36,779 +0.02(+0.32%)
Dec 05, 2005 7.101 7.138 7.051 7.061 66,071 -0.04(-0.58%)
Dec 02, 2005 7.097 7.147 7.074 7.101 15,196 +0.00(+0.06%)
Dec 01, 2005 6.992 7.097 6.992 7.097 56,821 +0.13(+1.82%)
Nov 30, 2005 6.947 7.024 6.928 6.970 90,298 +0.04(+0.59%)
Nov 29, 2005 6.988 6.988 6.856 6.929 50,434 -0.04(-0.59%)
Nov 28, 2005 6.974 6.974 6.879 6.970 22,684 +0.02(+0.33%)
Nov 25, 2005 6.933 6.979 6.933 6.947 14,976 +0.05(+0.66%)
Nov 23, 2005 6.883 6.911 6.883 6.902 35,018 +0.06(+0.93%)
Nov 22, 2005 6.784 6.852 6.784 6.838 33,696 +0.03(+0.47%)
Nov 21, 2005 6.770 6.847 6.770 6.806 35,678 +0.04(+0.54%)
Nov 18, 2005 6.797 6.843 6.770 6.770 28,631 -0.01(-0.20%)
Nov 17, 2005 6.784 6.806 6.765 6.784 54,178 +0.00(+0.00%)
Nov 16, 2005 6.761 6.784 6.761 6.784 40,303 +0.02(+0.34%)
Nov 15, 2005 6.761 6.784 6.761 6.761 56,601 +0.00(+0.00%)
Nov 14, 2005 6.784 6.788 6.761 6.761 57,262 -0.01(-0.20%)
Nov 11, 2005 6.765 6.784 6.761 6.774 57,482 +0.00(+0.07%)
Nov 10, 2005 6.788 6.816 6.761 6.770 52,196 -0.06(-0.86%)
Nov 09, 2005 6.815 6.847 6.811 6.829 48,893 +0.02(+0.27%)
Nov 08, 2005 6.815 6.856 6.811 6.811 59,024 -0.02(-0.27%)
Nov 07, 2005 6.752 6.829 6.752 6.829 47,351 +0.04(+0.60%)
Nov 04, 2005 6.829 6.838 6.788 6.788 29,291 -0.06(-0.86%)
Nov 03, 2005 6.806 6.847 6.806 6.847 75,762 +0.04(+0.60%)
Nov 02, 2005 6.811 6.811 6.788 6.806 74,000 -0.00(-0.07%)
Nov 01, 2005 6.856 6.856 6.806 6.811 97,786 -0.01(-0.20%)
Oct 31, 2005 6.770 6.870 6.770 6.824 62,327 +0.03(+0.40%)
Oct 28, 2005 6.770 6.797 6.761 6.797 46,470 +0.03(+0.47%)
Oct 27, 2005 6.847 6.847 6.756 6.765 80,827 -0.04(-0.53%)
Oct 26, 2005 6.820 6.843 6.743 6.802 48,672 -0.04(-0.53%)
Oct 25, 2005 6.870 6.924 6.820 6.838 79,726 -0.01(-0.13%)
Oct 24, 2005 6.802 6.847 6.770 6.847 61,446 +0.04(+0.53%)
Oct 21, 2005 6.788 6.811 6.765 6.811 37,660 +0.05(+0.67%)
Oct 20, 2005 6.788 6.797 6.752 6.765 36,339 -0.02(-0.33%)
Oct 19, 2005 6.784 6.788 6.761 6.788 21,142 -0.01(-0.13%)
Oct 18, 2005 6.788 6.811 6.788 6.797 25,547 -0.01(-0.20%)
Oct 17, 2005 6.811 6.829 6.784 6.811 43,827 +0.00(+0.07%)
Oct 14, 2005 6.824 6.850 6.793 6.806 54,619 -0.02(-0.27%)
Oct 13, 2005 6.888 6.902 6.811 6.824 36,119 -0.11(-1.65%)
Oct 12, 2005 7.029 7.056 6.811 6.939 157,911 -0.14(-1.98%)
Oct 11, 2005 7.051 7.120 7.051 7.079 64,309 +0.02(+0.32%)
Oct 10, 2005 7.061 7.070 7.051 7.056 60,345 -0.01(-0.13%)
Oct 07, 2005 7.083 7.092 7.056 7.065 37,881 -0.04(-0.51%)
Oct 06, 2005 7.115 7.115 7.065 7.101 66,071 -0.01(-0.19%)
Oct 05, 2005 7.133 7.138 7.092 7.115 24,006 -0.02(-0.32%)
Oct 04, 2005 7.138 7.138 7.087 7.138 42,726 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.