Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.27 -0.02 (-0.18%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.965 6.965 6.943 6.956 51,313 +0.01(+0.13%)
Dec 30, 2003 6.947 6.965 6.947 6.947 53,956 +0.00(+0.00%)
Dec 29, 2003 6.893 6.952 6.861 6.947 64,967 +0.04(+0.59%)
Dec 26, 2003 6.888 6.906 6.847 6.906 11,231 +0.04(+0.60%)
Dec 24, 2003 6.829 6.879 6.829 6.866 27,528 +0.00(+0.00%)
Dec 23, 2003 6.911 6.911 6.866 6.866 27,969 -0.02(-0.26%)
Dec 22, 2003 6.956 6.961 6.856 6.884 33,475 -0.08(-1.11%)
Dec 19, 2003 6.947 6.961 6.902 6.961 28,850 +0.04(+0.52%)
Dec 18, 2003 6.897 6.925 6.870 6.925 42,944 +0.05(+0.73%)
Dec 17, 2003 6.788 6.875 6.788 6.875 41,623 +0.07(+1.00%)
Dec 16, 2003 6.811 6.856 6.807 6.807 54,617 -0.04(-0.53%)
Dec 15, 2003 6.856 6.856 6.834 6.843 33,034 -0.03(-0.40%)
Dec 12, 2003 6.825 6.870 6.825 6.870 22,243 +0.06(+0.93%)
Dec 11, 2003 6.784 6.825 6.784 6.807 16,737 -0.03(-0.40%)
Dec 10, 2003 6.852 6.870 6.829 6.834 65,848 -0.07(-0.99%)
Dec 09, 2003 6.902 6.902 6.879 6.902 40,522 +0.02(+0.33%)
Dec 08, 2003 6.870 6.879 6.843 6.879 14,755 +0.01(+0.13%)
Dec 05, 2003 6.834 6.870 6.834 6.870 30,612 +0.06(+0.87%)
Dec 04, 2003 6.816 6.816 6.811 6.811 29,731 +0.00(+0.00%)
Dec 03, 2003 6.766 6.811 6.766 6.811 55,718 +0.00(+0.00%)
Dec 02, 2003 6.825 6.825 6.752 6.811 65,408 +0.04(+0.60%)
Dec 01, 2003 6.793 6.811 6.766 6.770 99,984 -0.03(-0.40%)
Nov 28, 2003 6.793 6.797 6.770 6.797 11,231 +0.05(+0.67%)
Nov 26, 2003 6.775 6.775 6.775 6.752 28,189 -0.01(-0.20%)
Nov 25, 2003 6.711 6.775 6.711 6.766 44,266 +0.03(+0.40%)
Nov 24, 2003 6.679 6.738 6.679 6.738 23,564 +0.05(+0.75%)
Nov 21, 2003 6.797 6.797 6.688 6.688 57,039 -0.09(-1.34%)
Nov 20, 2003 6.788 6.788 6.788 6.779 26,207 -0.01(-0.13%)
Nov 19, 2003 6.707 6.788 6.707 6.788 33,695 +0.05(+0.81%)
Nov 18, 2003 6.743 6.743 6.707 6.734 24,005 +0.01(+0.14%)
Nov 17, 2003 6.716 6.725 6.711 6.725 14,975 -0.00(-0.07%)
Nov 14, 2003 6.716 6.729 6.693 6.729 22,683 +0.04(+0.54%)
Nov 13, 2003 6.675 6.766 6.675 6.693 61,444 +0.02(+0.34%)
Nov 12, 2003 6.698 6.716 6.670 6.670 45,807 -0.02(-0.27%)
Nov 11, 2003 6.766 6.766 6.693 6.688 71,574 -0.10(-1.47%)
Nov 10, 2003 6.747 6.779 6.743 6.788 45,147 +0.03(+0.47%)
Nov 07, 2003 6.779 6.779 6.766 6.757 27,969 -0.05(-0.67%)
Nov 06, 2003 6.734 6.802 6.734 6.802 53,515 +0.04(+0.60%)
Nov 05, 2003 6.675 6.761 6.743 6.761 26,868 +0.04(+0.54%)
Nov 04, 2003 6.675 6.725 6.675 6.725 38,729 +0.03(+0.47%)
Nov 03, 2003 6.675 6.693 6.688 6.693 88,869 +0.02(+0.34%)
Oct 31, 2003 6.670 6.670 6.670 6.670 16,957 +0.03(+0.48%)
Oct 30, 2003 6.638 6.638 6.638 6.638 20,040 -0.03(-0.41%)
Oct 29, 2003 6.638 6.666 6.638 6.666 53,736 +0.05(+0.69%)
Oct 28, 2003 6.638 6.638 6.629 6.620 44,266 +0.00(+0.00%)
Oct 27, 2003 6.593 6.620 6.593 6.620 18,939 +0.03(+0.41%)
Oct 24, 2003 6.643 6.657 6.593 6.593 90,514 -0.04(-0.62%)
Oct 23, 2003 6.602 6.638 6.598 6.634 30,832 +0.03(+0.48%)
Oct 22, 2003 6.616 6.620 6.598 6.602 44,046 -0.00(-0.07%)
Oct 21, 2003 6.625 6.625 6.625 6.607 39,641 -0.02(-0.27%)
Oct 20, 2003 6.607 6.625 6.607 6.625 26,427 +0.03(+0.48%)
Oct 17, 2003 6.584 6.584 6.584 6.593 33,034 -0.02(-0.34%)
Oct 16, 2003 6.584 6.616 6.584 6.616 24,225 +0.08(+1.18%)
Oct 15, 2003 6.570 6.584 6.561 6.539 24,665 -0.05(-0.69%)
Oct 14, 2003 6.607 6.607 6.589 6.584 19,380 -0.03(-0.41%)
Oct 13, 2003 6.693 6.729 6.570 6.611 65,408 -0.08(-1.22%)
Oct 10, 2003 6.720 6.720 6.693 6.693 16,297 -0.06(-0.87%)
Oct 09, 2003 6.734 6.752 6.725 6.752 39,200 +0.00(+0.07%)
Oct 08, 2003 6.670 6.747 6.666 6.747 32,373 +0.09(+1.36%)
Oct 07, 2003 6.657 6.679 6.652 6.657 56,158 +0.00(+0.00%)
Oct 06, 2003 6.720 6.720 6.657 6.657 39,641 -0.06(-0.95%)
Oct 03, 2003 6.720 6.720 6.720 6.720 32,814 -0.04(-0.60%)
Oct 02, 2003 6.761 6.766 6.761 6.761 24,886 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.