Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.661 6.693 6.647 6.688 32,595 +0.00(+0.07%)
Dec 30, 2002 6.652 6.684 6.620 6.684 54,839 +0.08(+1.17%)
Dec 27, 2002 6.584 6.647 6.561 6.606 71,137 +0.03(+0.41%)
Dec 26, 2002 6.529 6.584 6.529 6.579 42,065 +0.08(+1.19%)
Dec 24, 2002 6.502 6.525 6.502 6.502 31,714 +0.00(+0.00%)
Dec 23, 2002 6.543 6.543 6.502 6.502 40,524 -0.04(-0.62%)
Dec 20, 2002 6.520 6.547 6.484 6.543 64,970 +0.00(+0.07%)
Dec 19, 2002 6.547 6.575 6.507 6.538 51,095 -0.04(-0.55%)
Dec 18, 2002 6.538 6.575 6.538 6.575 41,404 +0.03(+0.49%)
Dec 17, 2002 6.511 6.575 6.511 6.543 41,625 +0.03(+0.49%)
Dec 16, 2002 6.425 6.511 6.420 6.511 46,250 +0.08(+1.20%)
Dec 13, 2002 6.452 6.493 6.434 6.434 19,160 -0.02(-0.28%)
Dec 12, 2002 6.497 6.529 6.425 6.452 56,601 -0.04(-0.63%)
Dec 11, 2002 6.470 6.525 6.425 6.493 44,047 -0.02(-0.28%)
Dec 10, 2002 6.425 6.557 6.425 6.511 107,256 -0.04(-0.55%)
Dec 09, 2002 6.502 6.547 6.479 6.547 8,809 +0.02(+0.35%)
Dec 06, 2002 6.488 6.529 6.470 6.525 67,393 +0.05(+0.77%)
Dec 05, 2002 6.493 6.516 6.466 6.475 36,119 -0.02(-0.28%)
Dec 04, 2002 6.507 6.520 6.479 6.493 31,273 +0.00(+0.07%)
Dec 03, 2002 6.429 6.497 6.398 6.488 37,881 +0.03(+0.42%)
Dec 02, 2002 6.443 6.461 6.402 6.461 38,321 +0.03(+0.49%)
Nov 29, 2002 6.425 6.429 6.425 6.429 7,047 +0.05(+0.71%)
Nov 27, 2002 6.393 6.411 6.357 6.384 31,714 +0.02(+0.29%)
Nov 26, 2002 6.361 6.384 6.357 6.366 12,333 +0.00(+0.07%)
Nov 25, 2002 6.343 6.389 6.334 6.361 23,345 +0.01(+0.21%)
Nov 22, 2002 6.407 6.407 6.339 6.348 60,786 -0.07(-1.06%)
Nov 21, 2002 6.461 6.475 6.416 6.416 27,309 -0.10(-1.53%)
Nov 20, 2002 6.493 6.534 6.484 6.516 21,583 +0.02(+0.35%)
Nov 19, 2002 6.448 6.557 6.425 6.493 62,327 +0.05(+0.70%)
Nov 18, 2002 6.448 6.448 6.402 6.448 33,696 +0.04(+0.57%)
Nov 15, 2002 6.502 6.502 6.402 6.411 35,899 -0.13(-1.94%)
Nov 14, 2002 6.579 6.579 6.452 6.538 72,018 -0.00(-0.07%)
Nov 13, 2002 6.543 6.543 6.543 6.543 1,761 -0.04(-0.62%)
Nov 12, 2002 6.543 6.597 6.516 6.584 25,107 +0.06(+0.97%)
Nov 11, 2002 6.529 6.552 6.516 6.520 18,059 +0.00(+0.07%)
Nov 08, 2002 6.507 6.516 6.502 6.516 27,970 +0.03(+0.49%)
Nov 07, 2002 6.475 6.511 6.470 6.484 49,774 +0.02(+0.35%)
Nov 06, 2002 6.448 6.475 6.448 6.461 29,732 +0.01(+0.21%)
Nov 05, 2002 6.475 6.475 6.416 6.448 54,178 +0.09(+1.43%)
Nov 04, 2002 6.525 6.529 6.357 6.357 82,809 -0.14(-2.10%)
Nov 01, 2002 6.538 6.538 6.484 6.493 38,321 +0.05(+0.70%)
Oct 31, 2002 6.561 6.561 6.443 6.448 69,155 -0.07(-1.05%)
Oct 30, 2002 6.493 6.547 6.493 6.516 12,113 +0.01(+0.21%)
Oct 29, 2002 6.493 6.538 6.493 6.502 66,071 +0.05(+0.70%)
Oct 28, 2002 6.461 6.511 6.452 6.457 462,502 -0.05(-0.77%)
Oct 25, 2002 6.461 6.507 6.448 6.507 19,601 +0.05(+0.77%)
Oct 24, 2002 6.375 6.493 6.339 6.457 72,018 +0.09(+1.43%)
Oct 23, 2002 6.402 6.402 6.266 6.366 124,655 +0.01(+0.14%)
Oct 22, 2002 6.470 6.470 6.357 6.357 80,167 -0.12(-1.82%)
Oct 21, 2002 6.511 6.534 6.475 6.475 32,375 -0.06(-0.97%)
Oct 18, 2002 6.529 6.588 6.448 6.538 66,732 +0.04(+0.63%)
Oct 17, 2002 6.620 6.720 6.402 6.497 108,357 -0.17(-2.52%)
Oct 16, 2002 6.647 6.670 6.643 6.665 45,589 -0.08(-1.14%)
Oct 15, 2002 6.706 6.743 6.675 6.743 65,851 +0.00(+0.00%)
Oct 14, 2002 6.770 6.770 6.743 6.743 28,851 -0.02(-0.27%)
Oct 11, 2002 6.756 6.784 6.729 6.761 59,905 +0.00(+0.07%)
Oct 10, 2002 6.774 6.806 6.756 6.756 52,637 -0.05(-0.80%)
Oct 09, 2002 6.820 6.870 6.811 6.811 88,976 +0.02(+0.27%)
Oct 08, 2002 6.879 6.879 6.752 6.793 94,702 -0.09(-1.25%)
Oct 07, 2002 6.833 6.879 6.833 6.879 56,161 +0.07(+1.07%)
Oct 04, 2002 6.870 6.870 6.770 6.806 61,887 -0.06(-0.86%)
Oct 03, 2002 6.883 6.888 6.852 6.865 24,887 -0.02(-0.33%)
Oct 02, 2002 6.856 6.897 6.856 6.888 77,524 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.