Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.430 1.430 1.430 0 -0.01(-0.49%)
Dec 28, 2017 1.440 1.444 1.433 1.437 274,658 -0.02(-1.22%)
Dec 27, 2017 1.440 1.469 1.437 1.454 671,645 +0.01(+0.98%)
Dec 26, 2017 1.423 1.440 1.423 1.440 132,043 +0.01(+0.99%)
Dec 22, 2017 1.433 1.437 1.426 1.426 270,349 +0.00(+0.00%)
Dec 21, 2017 1.419 1.447 1.416 1.426 1,063,360 +0.01(+0.50%)
Dec 20, 2017 1.416 1.433 1.413 1.419 1,457,849 +0.02(+1.78%)
Dec 19, 2017 1.401 1.416 1.389 1.394 1,835,851 -0.03(-2.23%)
Dec 18, 2017 1.437 1.440 1.426 1.426 1,097,642 -0.01(-0.98%)
Dec 15, 2017 1.440 1.451 1.437 1.440 247,460 +0.00(+0.25%)
Dec 14, 2017 1.447 1.451 1.437 1.437 542,227 -0.01(-0.73%)
Dec 13, 2017 1.440 1.462 1.433 1.447 386,690 +0.02(+1.24%)
Dec 12, 2017 1.433 1.444 1.423 1.430 1,609,323 -0.01(-0.49%)
Dec 11, 2017 1.437 1.447 1.426 1.437 677,280 +0.01(+0.74%)
Dec 08, 2017 1.454 1.462 1.426 1.426 259,631 -0.02(-1.71%)
Dec 07, 2017 1.419 1.456 1.419 1.451 1,068,678 +0.03(+1.99%)
Dec 06, 2017 1.423 1.444 1.416 1.423 1,684,078 -0.04(-2.66%)
Dec 05, 2017 1.454 1.469 1.440 1.462 1,319,889 +0.01(+0.49%)
Dec 04, 2017 1.440 1.476 1.437 1.454 1,374,897 +0.03(+2.33%)
Dec 01, 2017 1.418 1.445 1.415 1.421 1,476,728 +0.02(+1.46%)
Nov 30, 2017 1.377 1.411 1.374 1.401 1,067,484 +0.03(+2.24%)
Nov 29, 2017 1.377 1.387 1.357 1.370 582,599 +0.01(+0.50%)
Nov 28, 2017 1.370 1.377 1.360 1.363 588,831 -0.01(-0.50%)
Nov 27, 2017 1.353 1.377 1.350 1.370 1,144,082 +0.03(+2.29%)
Nov 24, 2017 1.329 1.346 1.319 1.340 892,009 +0.02(+1.29%)
Nov 22, 2017 1.326 1.329 1.312 1.323 808,831 -0.01(-1.02%)
Nov 21, 2017 1.329 1.346 1.323 1.336 1,241,119 +0.00(+0.00%)
Nov 20, 2017 1.329 1.346 1.323 1.336 743,361 -0.01(-0.51%)
Nov 17, 2017 1.353 1.360 1.343 1.343 345,483 -0.01(-0.51%)
Nov 16, 2017 1.346 1.367 1.333 1.350 300,541 +0.02(+1.54%)
Nov 15, 2017 1.329 1.336 1.329 1.329 330,885 -0.01(-1.01%)
Nov 14, 2017 1.353 1.357 1.336 1.343 881,454 -0.04(-2.96%)
Nov 13, 2017 1.380 1.401 1.374 1.384 260,199 -0.01(-0.73%)
Nov 10, 2017 1.401 1.418 1.391 1.394 344,985 -0.01(-0.49%)
Nov 09, 2017 1.408 1.418 1.384 1.401 770,613 -0.04(-2.84%)
Nov 08, 2017 1.449 1.452 1.437 1.442 158,007 +0.02(+1.68%)
Nov 07, 2017 1.435 1.435 1.418 1.418 219,055 -0.03(-1.89%)
Nov 06, 2017 1.455 1.455 1.438 1.445 103,186 +0.01(+0.95%)
Nov 03, 2017 1.445 1.455 1.428 1.432 96,259 -0.01(-0.94%)
Nov 02, 2017 1.445 1.455 1.442 1.445 129,590 +0.02(+1.44%)
Nov 01, 2017 1.425 1.432 1.418 1.425 323,703 +0.00(+0.24%)
Oct 31, 2017 1.411 1.435 1.411 1.421 479,108 +0.01(+0.48%)
Oct 30, 2017 1.418 1.435 1.415 1.415 613,152 -0.04(-2.81%)
Oct 27, 2017 1.455 1.462 1.418 1.455 246,014 +0.01(+0.47%)
Oct 26, 2017 1.435 1.462 1.435 1.449 936,169 +0.01(+0.95%)
Oct 25, 2017 1.445 1.449 1.425 1.435 1,255,644 -0.00(-0.24%)
Oct 24, 2017 1.442 1.457 1.432 1.438 556,820 +0.01(+0.72%)
Oct 23, 2017 1.435 1.466 1.428 1.428 1,393,802 -0.02(-1.41%)
Oct 20, 2017 1.466 1.517 1.445 1.449 263,165 +0.01(+0.47%)
Oct 19, 2017 1.438 1.449 1.421 1.442 286,585 -0.04(-2.76%)
Oct 18, 2017 1.473 1.486 1.469 1.483 173,987 +0.00(+0.23%)
Oct 17, 2017 1.510 1.510 1.473 1.479 479,263 -0.04(-2.91%)
Oct 16, 2017 1.517 1.527 1.500 1.524 120,692 +0.01(+0.68%)
Oct 13, 2017 1.500 1.520 1.500 1.513 66,845 +0.01(+0.45%)
Oct 12, 2017 1.513 1.522 1.503 1.507 127,692 -0.01(-0.45%)
Oct 11, 2017 1.534 1.537 1.503 1.513 179,300 +0.01(+0.45%)
Oct 10, 2017 1.486 1.510 1.473 1.507 421,356 +0.00(+0.23%)
Oct 09, 2017 1.500 1.513 1.496 1.503 289,621 +0.00(+0.00%)
Oct 06, 2017 1.500 1.517 1.500 1.503 602,707 -0.01(-0.68%)
Oct 05, 2017 1.496 1.513 1.496 1.513 197,340 +0.01(+0.68%)
Oct 04, 2017 1.517 1.517 1.493 1.503 105,163 -0.00(-0.23%)
Oct 03, 2017 1.493 1.507 1.483 1.507 207,141 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.