Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

48.70 +0.68 (+1.43%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.817 4.817 4.780 4.780 1,763 +0.02(+0.36%)
Dec 30, 2002 4.763 4.763 4.763 4.763 587 -0.09(-1.93%)
Dec 27, 2002 4.856 4.856 4.856 4.856 587 -0.01(-0.17%)
Dec 26, 2002 4.890 4.890 4.865 4.865 2,939 -0.07(-1.38%)
Dec 24, 2002 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Dec 23, 2002 4.924 4.967 4.924 4.933 7,054 +0.06(+1.22%)
Dec 20, 2002 4.916 4.916 4.873 4.873 2,351 +0.05(+1.06%)
Dec 19, 2002 4.856 4.856 4.822 4.822 7,054 -0.04(-0.87%)
Dec 18, 2002 4.890 4.890 4.865 4.865 31,746 -0.03(-0.69%)
Dec 17, 2002 4.882 4.899 4.873 4.899 2,351 -0.02(-0.35%)
Dec 16, 2002 4.916 4.916 4.916 4.916 5,878 +0.00(+0.00%)
Dec 13, 2002 4.950 4.950 4.916 4.916 1,763 -0.08(-1.53%)
Dec 12, 2002 4.992 5.001 4.992 4.992 9,406 +0.10(+2.09%)
Dec 11, 2002 4.848 4.890 4.848 4.890 2,351 +0.11(+2.31%)
Dec 10, 2002 4.805 4.805 4.780 4.780 7,642 -0.03(-0.71%)
Dec 09, 2002 4.814 4.814 4.814 4.814 5,878 +0.00(+0.00%)
Dec 06, 2002 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Dec 05, 2002 4.831 4.839 4.713 4.814 144,621 +0.12(+2.54%)
Dec 04, 2002 4.814 4.822 4.610 4.695 87,595 -0.25(-4.99%)
Dec 03, 2002 4.984 4.984 4.899 4.941 5,878 +0.01(+0.17%)
Dec 02, 2002 4.933 4.933 4.933 4.933 1,175 -0.02(-0.34%)
Nov 29, 2002 4.950 4.950 4.950 4.950 587 +0.10(+2.11%)
Nov 27, 2002 4.890 4.890 4.848 4.848 2,939 +0.11(+2.33%)
Nov 26, 2002 4.737 4.737 4.737 4.737 1,175 -0.03(-0.71%)
Nov 25, 2002 4.771 4.771 4.771 4.771 0 +0.00(+0.00%)
Nov 22, 2002 4.771 4.771 4.771 4.771 587 +0.04(+0.90%)
Nov 21, 2002 4.843 4.843 4.729 4.729 11,169 -0.03(-0.71%)
Nov 20, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Nov 19, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Nov 18, 2002 4.805 4.805 4.763 4.763 1,763 +0.07(+1.45%)
Nov 15, 2002 4.695 4.695 4.695 4.695 0 +0.00(+0.00%)
Nov 14, 2002 4.695 4.695 4.695 4.695 5,291 -0.02(-0.36%)
Nov 13, 2002 4.712 4.712 4.712 4.712 587 +0.00(+0.00%)
Nov 12, 2002 4.754 4.754 4.703 4.712 19,400 -0.05(-1.07%)
Nov 11, 2002 4.763 4.763 4.763 4.763 587 -0.03(-0.71%)
Nov 08, 2002 4.797 4.797 4.797 4.797 1,175 -0.09(-1.74%)
Nov 07, 2002 4.890 4.890 4.882 4.882 1,763 +0.03(+0.67%)
Nov 06, 2002 4.865 4.865 4.848 4.850 4,703 -0.03(-0.66%)
Nov 05, 2002 4.882 4.882 4.882 4.882 1,763 +0.03(+0.70%)
Nov 04, 2002 4.848 4.848 4.848 4.848 1,763 -0.04(-0.87%)
Nov 01, 2002 4.848 4.890 4.848 4.890 1,763 +0.03(+0.52%)
Oct 31, 2002 4.882 4.899 4.865 4.865 6,466 -0.02(-0.35%)
Oct 30, 2002 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
Oct 29, 2002 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
Oct 28, 2002 4.831 4.890 4.831 4.882 14,109 -0.05(-1.03%)
Oct 25, 2002 4.848 4.933 4.848 4.933 9,994 +0.13(+2.65%)
Oct 24, 2002 4.848 4.848 4.805 4.805 4,115 -0.09(-1.74%)
Oct 23, 2002 4.890 4.890 4.890 4.890 1,175 -0.03(-0.52%)
Oct 22, 2002 4.916 4.916 4.916 4.916 7,642 +0.06(+1.23%)
Oct 21, 2002 4.856 4.856 4.856 4.856 2,351 +0.01(+0.18%)
Oct 18, 2002 4.848 4.848 4.848 4.848 2,939 +0.09(+1.79%)
Oct 17, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Oct 16, 2002 4.712 4.763 4.712 4.763 6,466 +0.03(+0.72%)
Oct 15, 2002 4.729 4.729 4.729 4.729 587 +0.02(+0.36%)
Oct 14, 2002 4.746 4.746 4.712 4.712 2,351 -0.05(-1.07%)
Oct 11, 2002 4.763 4.763 4.763 4.763 587 +0.00(+0.00%)
Oct 10, 2002 4.780 4.780 4.763 4.763 1,175 +0.09(+1.82%)
Oct 09, 2002 4.729 4.737 4.678 4.678 4,703 -0.15(-3.17%)
Oct 08, 2002 4.848 4.873 4.831 4.831 2,939 -0.06(-1.22%)
Oct 07, 2002 4.914 4.933 4.890 4.890 9,994 -0.04(-0.86%)
Oct 04, 2002 4.865 4.933 4.805 4.933 17,048 +0.15(+3.20%)
Oct 03, 2002 4.788 4.831 4.780 4.780 10,582 +0.24(+5.24%)
Oct 02, 2002 4.535 4.559 4.535 4.542 823,047 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.