Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.999 4.008 3.952 3.998 14,788,282 +0.04(+1.11%)
Dec 28, 2012 3.964 3.984 3.951 3.954 9,505,708 +0.01(+0.22%)
Dec 27, 2012 3.963 3.979 3.927 3.946 9,956,127 -0.04(-1.04%)
Dec 26, 2012 3.998 4.019 3.971 3.987 9,244,962 +0.02(+0.48%)
Dec 24, 2012 4.002 4.016 3.967 3.968 7,809,071 -0.07(-1.71%)
Dec 21, 2012 3.955 4.037 3.943 4.037 22,285,888 +0.02(+0.54%)
Dec 20, 2012 3.980 4.016 3.937 4.016 20,390,056 +0.00(+0.12%)
Dec 19, 2012 3.998 4.053 3.994 4.011 16,711,687 +0.03(+0.83%)
Dec 18, 2012 3.937 3.986 3.937 3.978 19,512,734 +0.05(+1.40%)
Dec 17, 2012 3.931 3.936 3.896 3.923 22,071,962 -0.02(-0.53%)
Dec 14, 2012 3.959 3.985 3.939 3.944 21,347,490 -0.01(-0.22%)
Dec 13, 2012 4.010 4.010 3.937 3.952 24,789,642 -0.10(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.