Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.743 3.787 3.426 3.687 604,455 -0.02(-0.67%)
Dec 28, 2018 3.719 3.893 3.625 3.712 433,313 +0.09(+2.49%)
Dec 27, 2018 3.891 3.934 3.543 3.622 306,640 -0.35(-8.77%)
Dec 26, 2018 3.696 4.038 3.622 3.970 684,074 +0.27(+7.26%)
Dec 24, 2018 3.561 3.854 3.329 3.702 402,561 +0.08(+2.19%)
Dec 21, 2018 3.885 3.909 3.561 3.622 506,680 -0.24(-6.32%)
Dec 20, 2018 4.154 4.276 3.683 3.867 442,194 -0.19(-4.67%)
Dec 19, 2018 4.288 4.381 4.013 4.056 337,919 -0.23(-5.41%)
Dec 18, 2018 4.606 4.682 4.282 4.288 213,780 -0.27(-5.90%)
Dec 17, 2018 4.685 4.732 4.465 4.557 138,825 -0.12(-2.48%)
Dec 14, 2018 4.801 4.862 4.673 4.673 122,782 -0.23(-4.61%)
Dec 13, 2018 5.125 5.125 4.728 4.899 176,414 -0.29(-5.54%)
Dec 12, 2018 5.192 5.310 4.994 5.186 91,130 +0.04(+0.71%)
Dec 11, 2018 5.192 5.430 5.131 5.149 60,790 -0.04(-0.82%)
Dec 10, 2018 5.595 5.595 5.058 5.192 150,029 -0.48(-8.50%)
Dec 07, 2018 5.571 5.791 5.571 5.675 47,803 +0.18(+3.22%)
Dec 06, 2018 5.766 5.766 5.406 5.498 140,299 -0.25(-4.36%)
Dec 04, 2018 5.937 6.072 5.748 5.748 65,156 -0.26(-4.37%)
Dec 03, 2018 6.127 6.163 5.937 6.011 89,580 -0.07(-1.11%)
Nov 30, 2018 6.218 6.237 6.047 6.078 120,490 -0.14(-2.26%)
Nov 29, 2018 6.200 6.218 6.105 6.218 53,603 +0.07(+1.07%)
Nov 28, 2018 6.553 6.553 6.153 6.153 81,463 -0.38(-5.76%)
Nov 27, 2018 6.402 6.529 6.238 6.529 67,576 +0.13(+1.99%)
Nov 26, 2018 6.499 6.668 6.195 6.402 182,867 -0.13(-2.04%)
Nov 23, 2018 6.523 6.590 6.456 6.535 24,720 +0.01(+0.09%)
Nov 21, 2018 6.529 6.529 6.529 0 +0.44(+7.28%)
Nov 20, 2018 6.420 6.608 6.068 6.086 219,088 -0.36(-5.56%)
Nov 19, 2018 6.844 6.899 5.655 6.444 503,135 -0.84(-11.50%)
Nov 16, 2018 7.269 7.354 7.269 7.281 17,139 +0.01(+0.17%)
Nov 15, 2018 7.312 7.391 7.250 7.269 49,214 +0.08(+1.10%)
Nov 14, 2018 7.530 7.577 7.190 7.190 59,713 -0.39(-5.20%)
Nov 13, 2018 7.645 7.645 7.530 7.585 133,416 -0.05(-0.64%)
Nov 12, 2018 7.645 7.645 7.524 7.633 50,168 -0.01(-0.16%)
Nov 09, 2018 7.615 7.645 7.585 7.645 39,388 +0.03(+0.40%)
Nov 08, 2018 7.645 7.645 7.567 7.615 40,609 -0.06(-0.79%)
Nov 07, 2018 7.767 7.767 7.585 7.676 43,078 +0.03(+0.40%)
Nov 06, 2018 7.633 7.657 7.615 7.645 28,257 -0.02(-0.32%)
Nov 05, 2018 7.645 7.670 7.603 7.670 41,165 +0.04(+0.48%)
Nov 02, 2018 7.645 7.645 7.518 7.633 38,564 -0.04(-0.47%)
Nov 01, 2018 7.639 7.686 7.585 7.670 45,850 +0.05(+0.72%)
Oct 31, 2018 7.554 7.688 7.554 7.615 47,465 +0.06(+0.80%)
Oct 30, 2018 7.591 7.718 7.533 7.554 57,569 -0.04(-0.59%)
Oct 29, 2018 7.635 7.750 7.557 7.599 113,759 -0.04(-0.47%)
Oct 26, 2018 7.383 7.726 7.233 7.635 76,678 +0.20(+2.67%)
Oct 25, 2018 7.154 7.509 7.154 7.437 89,934 +0.25(+3.51%)
Oct 24, 2018 7.106 7.283 7.106 7.185 91,875 +0.12(+1.70%)
Oct 23, 2018 7.082 7.221 7.064 7.064 58,292 -0.07(-1.01%)
Oct 22, 2018 7.197 7.257 7.136 7.136 151,060 -0.05(-0.75%)
Oct 19, 2018 7.118 7.233 7.070 7.191 173,981 -0.04(-0.50%)
Oct 18, 2018 7.275 7.275 7.203 7.227 80,051 -0.01(-0.17%)
Oct 17, 2018 7.245 7.245 7.154 7.239 62,530 +0.02(+0.33%)
Oct 16, 2018 7.251 7.335 7.215 7.215 105,596 +0.04(+0.59%)
Oct 15, 2018 7.311 7.311 7.160 7.172 135,030 -0.01(-0.17%)
Oct 12, 2018 7.413 7.485 7.100 7.185 186,955 -0.11(-1.57%)
Oct 11, 2018 7.467 7.515 7.263 7.299 188,736 -0.13(-1.70%)
Oct 10, 2018 7.515 7.606 7.425 7.425 79,753 -0.07(-0.88%)
Oct 09, 2018 7.425 7.690 7.383 7.491 176,848 +0.09(+1.22%)
Oct 08, 2018 7.485 7.736 7.395 7.401 175,108 -0.02(-0.32%)
Oct 05, 2018 7.515 7.557 7.425 7.425 149,364 -0.07(-0.88%)
Oct 04, 2018 7.629 7.639 7.443 7.491 136,711 -0.19(-2.50%)
Oct 03, 2018 7.690 7.690 7.515 7.684 284,747 +0.13(+1.67%)
Oct 02, 2018 7.437 7.635 7.365 7.557 237,424 +0.40(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.