Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 57.15 8 -0.56(-0.97%)
Dec 29, 2016 57.71 57.71 57.71 57.71 2,585 +2.17(+3.91%)
Dec 14, 2016 55.54 55.54 55.54 0 -1.70(-2.97%)
Dec 12, 2016 58.38 58.38 57.24 57.24 542 +2.94(+5.41%)
Dec 07, 2016 54.30 54.30 54.30 0 +5.00(+10.14%)
Nov 29, 2016 49.30 49.30 49.30 0 -1.78(-3.48%)
Nov 28, 2016 51.08 51.08 51.08 51.08 100 -0.69(-1.33%)
Nov 21, 2016 51.77 51.77 51.77 0 +1.50(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.