Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.02 10.02 10.02 133,213 -0.14(-1.35%)
Dec 30, 2020 9.972 10.32 9.954 10.15 133,213 +0.14(+1.37%)
Dec 29, 2020 10.06 10.08 9.860 10.02 86,917 +0.04(+0.37%)
Dec 28, 2020 9.985 10.03 9.947 9.979 82,174 +0.04(+0.44%)
Dec 24, 2020 9.929 9.954 9.823 9.935 86,962 +0.11(+1.14%)
Dec 23, 2020 9.898 9.898 9.643 9.823 155,352 +0.00(+0.00%)
Dec 22, 2020 9.798 9.860 9.730 9.823 105,928 +0.06(+0.64%)
Dec 21, 2020 9.842 9.885 9.705 9.761 137,139 -0.16(-1.57%)
Dec 18, 2020 10.02 10.03 9.916 9.916 75,389 -0.07(-0.75%)
Dec 17, 2020 9.966 10.01 9.865 9.991 102,754 +0.09(+0.94%)
Dec 16, 2020 9.910 10.01 9.842 9.898 131,091 -0.08(-0.81%)
Dec 15, 2020 9.985 9.997 9.929 9.979 132,600 +0.02(+0.25%)
Dec 14, 2020 9.966 10.09 9.849 9.954 115,453 +0.07(+0.68%)
Dec 11, 2020 9.874 9.954 9.800 9.886 105,818 +0.01(+0.12%)
Dec 10, 2020 9.880 9.880 9.831 9.874 76,142 +0.02(+0.19%)
Dec 09, 2020 9.819 9.868 9.800 9.856 123,341 +0.07(+0.69%)
Dec 08, 2020 9.763 9.800 9.704 9.788 123,543 +0.02(+0.25%)
Dec 07, 2020 9.689 9.843 9.659 9.763 140,080 +0.08(+0.83%)
Dec 04, 2020 9.696 9.794 9.635 9.683 129,876 +0.01(+0.06%)
Dec 03, 2020 9.585 9.776 9.499 9.677 110,657 +0.15(+1.61%)
Dec 02, 2020 9.413 9.523 9.333 9.523 111,477 +0.15(+1.64%)
Dec 01, 2020 9.363 9.394 9.300 9.370 166,499 +0.09(+0.93%)
Nov 30, 2020 9.234 9.299 9.167 9.283 157,213 +0.06(+0.67%)
Nov 27, 2020 9.111 9.222 9.111 9.222 44,375 +0.09(+0.94%)
Nov 25, 2020 9.167 9.203 9.136 9.136 73,959 -0.07(-0.80%)
Nov 24, 2020 9.142 9.228 9.069 9.210 116,920 +0.13(+1.42%)
Nov 23, 2020 9.099 9.156 9.068 9.080 82,686 +0.01(+0.14%)
Nov 20, 2020 9.080 9.173 9.065 9.068 67,294 -0.01(-0.14%)
Nov 19, 2020 9.093 9.093 9.052 9.080 128,198 +0.01(+0.14%)
Nov 18, 2020 8.896 9.148 8.896 9.068 136,386 +0.13(+1.45%)
Nov 17, 2020 8.902 9.000 8.890 8.939 85,601 +0.02(+0.21%)
Nov 16, 2020 8.927 8.994 8.859 8.920 126,015 -0.01(-0.14%)
Nov 13, 2020 8.902 8.933 8.862 8.933 74,934 +0.10(+1.11%)
Nov 12, 2020 9.007 9.013 8.816 8.834 128,512 -0.14(-1.58%)
Nov 11, 2020 8.866 8.988 8.812 8.976 99,495 +0.12(+1.37%)
Nov 10, 2020 8.781 8.881 8.757 8.854 145,373 +0.13(+1.46%)
Nov 09, 2020 8.727 8.793 8.642 8.727 160,880 +0.14(+1.63%)
Nov 06, 2020 8.660 8.660 8.575 8.587 108,440 -0.05(-0.63%)
Nov 05, 2020 8.565 8.654 8.565 8.642 120,723 +0.12(+1.35%)
Nov 04, 2020 8.496 8.526 8.471 8.526 62,810 +0.04(+0.50%)
Nov 03, 2020 8.477 8.529 8.392 8.484 68,330 +0.01(+0.14%)
Nov 02, 2020 8.496 8.599 8.429 8.471 85,860 +0.05(+0.58%)
Oct 30, 2020 8.490 8.520 8.392 8.423 49,201 -0.07(-0.79%)
Oct 29, 2020 8.441 8.538 8.356 8.490 119,808 +0.05(+0.59%)
Oct 28, 2020 8.465 8.506 8.392 8.440 64,513 -0.09(-1.08%)
Oct 27, 2020 8.514 8.567 8.477 8.532 49,018 +0.06(+0.72%)
Oct 26, 2020 8.520 8.538 8.447 8.471 141,746 -0.10(-1.13%)
Oct 23, 2020 8.611 8.611 8.549 8.569 75,365 -0.04(-0.49%)
Oct 22, 2020 8.690 8.721 8.593 8.611 59,341 -0.07(-0.84%)
Oct 21, 2020 8.702 8.708 8.654 8.684 24,100 +0.02(+0.28%)
Oct 20, 2020 8.587 8.702 8.581 8.660 59,604 +0.04(+0.49%)
Oct 19, 2020 8.672 8.684 8.581 8.617 163,929 +0.01(+0.14%)
Oct 16, 2020 8.599 8.666 8.599 8.605 86,061 -0.02(-0.28%)
Oct 15, 2020 8.563 8.635 8.502 8.629 105,566 +0.03(+0.35%)
Oct 14, 2020 8.671 8.713 8.587 8.599 100,743 -0.08(-0.97%)
Oct 13, 2020 8.659 8.701 8.659 8.683 68,803 +0.02(+0.28%)
Oct 12, 2020 8.677 8.701 8.653 8.659 92,853 -0.03(-0.35%)
Oct 09, 2020 8.701 8.713 8.673 8.689 55,160 +0.04(+0.52%)
Oct 08, 2020 8.713 8.713 8.605 8.644 99,303 -0.06(-0.66%)
Oct 07, 2020 8.605 8.701 8.605 8.701 90,725 +0.10(+1.12%)
Oct 06, 2020 8.689 8.689 8.593 8.605 73,189 -0.04(-0.49%)
Oct 05, 2020 8.569 8.731 8.569 8.647 84,194 +0.09(+1.03%)
Oct 02, 2020 8.588 8.599 8.491 8.559 134,650 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.