Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.757 7.757 7.595 7.700 116,497 +0.09(+1.25%)
Dec 28, 2018 7.591 7.629 7.553 7.605 106,789 +0.03(+0.38%)
Dec 27, 2018 7.567 7.629 7.406 7.577 420,425 -0.13(-1.72%)
Dec 26, 2018 6.804 7.766 6.804 7.709 792,278 +0.86(+12.60%)
Dec 24, 2018 6.842 6.880 6.752 6.847 141,189 +0.00(+0.07%)
Dec 21, 2018 6.866 6.965 6.814 6.842 147,310 -0.09(-1.37%)
Dec 20, 2018 7.070 7.070 6.728 6.937 238,256 -0.13(-1.88%)
Dec 19, 2018 7.112 7.150 7.065 7.070 186,396 -0.10(-1.45%)
Dec 18, 2018 7.254 7.302 7.164 7.174 136,323 -0.13(-1.82%)
Dec 17, 2018 7.515 7.553 7.306 7.306 193,778 -0.19(-2.59%)
Dec 14, 2018 7.594 7.646 7.454 7.501 106,495 -0.09(-1.23%)
Dec 13, 2018 7.729 7.729 7.594 7.594 57,738 -0.11(-1.46%)
Dec 12, 2018 7.706 7.725 7.688 7.706 47,877 +0.02(+0.24%)
Dec 11, 2018 7.758 7.828 7.677 7.688 151,757 -0.05(-0.66%)
Dec 10, 2018 7.678 7.739 7.655 7.739 79,679 +0.05(+0.67%)
Dec 07, 2018 7.702 7.711 7.678 7.688 56,455 -0.02(-0.30%)
Dec 06, 2018 7.763 7.791 7.669 7.711 110,017 -0.07(-0.90%)
Dec 04, 2018 7.870 7.870 7.781 7.781 152,899 -0.07(-0.95%)
Dec 03, 2018 7.786 7.856 7.780 7.856 175,398 +0.12(+1.51%)
Nov 30, 2018 7.692 7.744 7.674 7.739 88,959 +0.07(+0.85%)
Nov 29, 2018 7.664 7.676 7.627 7.674 141,848 +0.03(+0.43%)
Nov 28, 2018 7.655 7.662 7.609 7.641 193,107 +0.05(+0.68%)
Nov 27, 2018 7.552 7.646 7.552 7.590 160,384 -0.01(-0.18%)
Nov 26, 2018 7.515 7.669 7.515 7.604 180,834 +0.05(+0.68%)
Nov 23, 2018 7.585 7.604 7.547 7.552 29,296 -0.01(-0.19%)
Nov 21, 2018 7.566 7.566 7.566 0 -0.00(-0.06%)
Nov 20, 2018 7.636 7.683 7.519 7.571 263,849 -0.21(-2.70%)
Nov 19, 2018 7.688 7.814 7.482 7.781 451,734 +0.09(+1.22%)
Nov 16, 2018 7.636 7.744 7.636 7.688 107,992 -0.05(-0.60%)
Nov 15, 2018 7.805 7.875 7.706 7.735 220,785 -0.07(-0.84%)
Nov 14, 2018 7.851 7.892 7.795 7.800 126,120 -0.02(-0.30%)
Nov 13, 2018 7.851 7.874 7.809 7.823 161,747 -0.00(-0.06%)
Nov 12, 2018 7.911 7.911 7.805 7.828 142,408 -0.05(-0.59%)
Nov 09, 2018 7.869 7.892 7.832 7.874 178,644 -0.00(-0.03%)
Nov 08, 2018 7.874 7.915 7.777 7.876 612,352 -0.06(-0.73%)
Nov 07, 2018 7.957 7.989 7.892 7.934 170,627 +0.02(+0.29%)
Nov 06, 2018 7.906 7.934 7.902 7.911 88,553 +0.00(+0.06%)
Nov 05, 2018 7.897 7.920 7.883 7.906 94,010 -0.01(-0.09%)
Nov 02, 2018 7.897 7.955 7.888 7.913 99,174 +0.02(+0.20%)
Nov 01, 2018 7.915 7.915 7.828 7.897 117,530 +0.06(+0.71%)
Oct 31, 2018 7.855 7.888 7.809 7.842 148,486 +0.03(+0.35%)
Oct 30, 2018 7.897 7.906 7.740 7.814 145,868 -0.08(-1.05%)
Oct 29, 2018 8.059 8.059 7.880 7.897 111,473 -0.07(-0.87%)
Oct 26, 2018 8.045 8.049 7.929 7.966 156,340 -0.07(-0.86%)
Oct 25, 2018 8.030 8.072 8.023 8.036 52,891 +0.05(+0.64%)
Oct 24, 2018 8.054 8.082 7.985 7.985 89,441 -0.07(-0.92%)
Oct 23, 2018 8.096 8.114 8.054 8.059 76,593 -0.06(-0.74%)
Oct 22, 2018 8.359 8.359 8.096 8.119 90,385 -0.24(-2.87%)
Oct 19, 2018 8.303 8.377 8.290 8.359 209,609 +0.14(+1.69%)
Oct 18, 2018 8.290 8.331 8.179 8.220 114,048 -0.12(-1.44%)
Oct 17, 2018 8.294 8.396 8.220 8.340 86,024 +0.06(+0.73%)
Oct 16, 2018 8.280 8.313 8.106 8.280 168,189 +0.05(+0.56%)
Oct 15, 2018 8.179 8.280 8.111 8.234 104,137 +0.01(+0.11%)
Oct 12, 2018 8.102 8.348 8.102 8.225 135,177 +0.15(+1.81%)
Oct 11, 2018 8.129 8.206 8.052 8.079 112,079 -0.06(-0.70%)
Oct 10, 2018 8.143 8.257 7.969 8.135 406,882 -0.01(-0.15%)
Oct 09, 2018 8.161 8.280 8.147 8.147 91,872 -0.05(-0.56%)
Oct 08, 2018 8.225 8.225 8.102 8.194 169,993 -0.03(-0.33%)
Oct 05, 2018 8.289 8.298 8.134 8.220 167,383 -0.04(-0.50%)
Oct 04, 2018 8.261 8.335 8.261 8.261 159,380 -0.10(-1.15%)
Oct 03, 2018 8.202 8.376 8.170 8.357 169,975 -0.10(-1.14%)
Oct 02, 2018 8.581 8.612 8.441 8.454 350,452 -0.18(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.