Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.32 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.339 8.339 8.339 0 +0.03(+0.35%)
Dec 28, 2017 8.289 8.310 8.273 8.310 49,931 +0.04(+0.50%)
Dec 27, 2017 8.256 8.285 8.231 8.269 125,165 +0.01(+0.10%)
Dec 26, 2017 8.248 8.260 8.223 8.260 149,246 +0.02(+0.20%)
Dec 22, 2017 8.248 8.248 8.208 8.244 144,656 +0.02(+0.20%)
Dec 21, 2017 8.202 8.244 8.194 8.227 244,439 +0.04(+0.51%)
Dec 20, 2017 8.156 8.194 8.144 8.185 257,443 +0.05(+0.67%)
Dec 19, 2017 8.104 8.164 8.077 8.131 218,656 +0.05(+0.62%)
Dec 18, 2017 8.077 8.109 8.069 8.081 124,356 +0.00(+0.05%)
Dec 15, 2017 8.164 8.173 7.956 8.077 440,255 -0.06(-0.77%)
Dec 14, 2017 8.189 8.194 8.127 8.139 81,101 -0.01(-0.10%)
Dec 13, 2017 8.115 8.148 8.107 8.148 115,184 +0.04(+0.51%)
Dec 12, 2017 8.098 8.135 8.090 8.107 100,398 +0.00(+0.00%)
Dec 11, 2017 8.115 8.115 8.082 8.107 117,953 +0.02(+0.31%)
Dec 08, 2017 8.086 8.127 8.041 8.082 80,278 -0.01(-0.10%)
Dec 07, 2017 8.111 8.124 8.078 8.090 78,310 -0.04(-0.46%)
Dec 06, 2017 8.144 8.148 8.090 8.127 224,078 +0.02(+0.25%)
Dec 05, 2017 8.098 8.160 8.041 8.107 263,160 +0.03(+0.36%)
Dec 04, 2017 8.115 8.115 8.072 8.078 106,027 +0.02(+0.26%)
Dec 01, 2017 8.086 8.155 8.012 8.057 202,698 -0.03(-0.36%)
Nov 30, 2017 8.107 8.115 7.991 8.086 233,645 +0.02(+0.26%)
Nov 29, 2017 8.065 8.098 8.028 8.065 83,930 -0.02(-0.31%)
Nov 28, 2017 8.057 8.140 8.028 8.090 251,025 +0.03(+0.41%)
Nov 27, 2017 8.008 8.065 7.991 8.057 116,740 +0.05(+0.57%)
Nov 24, 2017 8.094 8.107 7.966 8.012 59,806 -0.08(-1.02%)
Nov 22, 2017 8.075 8.102 8.074 8.094 59,944 +0.00(+0.00%)
Nov 21, 2017 7.975 8.115 7.975 8.094 234,426 +0.11(+1.39%)
Nov 20, 2017 8.069 8.069 7.975 7.983 241,604 -0.09(-1.07%)
Nov 17, 2017 8.160 8.160 7.981 8.069 410,677 -0.07(-0.91%)
Nov 16, 2017 8.115 8.165 8.098 8.144 312,053 +0.03(+0.36%)
Nov 15, 2017 8.054 8.156 8.041 8.115 275,641 +0.02(+0.30%)
Nov 14, 2017 8.270 8.270 8.070 8.090 240,919 -0.18(-2.17%)
Nov 13, 2017 8.306 8.335 8.237 8.270 210,787 -0.07(-0.78%)
Nov 10, 2017 8.359 8.359 8.205 8.335 209,691 -0.07(-0.82%)
Nov 09, 2017 8.543 8.543 8.156 8.404 268,799 +0.04(+0.54%)
Nov 08, 2017 8.421 8.469 8.359 8.359 162,644 -0.02(-0.29%)
Nov 07, 2017 8.388 8.421 8.375 8.384 127,718 +0.01(+0.10%)
Nov 06, 2017 8.359 8.482 8.359 8.376 121,371 -0.00(-0.05%)
Nov 03, 2017 8.400 8.509 8.372 8.380 102,812 -0.05(-0.63%)
Nov 02, 2017 8.388 8.457 8.323 8.433 76,972 +0.05(+0.58%)
Nov 01, 2017 8.351 8.421 8.346 8.384 219,260 +0.02(+0.29%)
Oct 31, 2017 8.425 8.425 8.294 8.359 179,121 -0.06(-0.68%)
Oct 30, 2017 8.445 8.490 8.429 8.417 121,298 -0.09(-1.05%)
Oct 27, 2017 8.412 8.543 8.412 8.506 151,412 +0.11(+1.36%)
Oct 26, 2017 8.380 8.453 8.258 8.392 116,513 +0.11(+1.28%)
Oct 25, 2017 8.250 8.440 8.249 8.286 174,869 +0.02(+0.25%)
Oct 24, 2017 8.262 8.319 8.241 8.266 164,015 +0.01(+0.15%)
Oct 23, 2017 8.143 8.323 8.143 8.253 211,984 +0.10(+1.25%)
Oct 20, 2017 8.176 8.176 8.111 8.152 69,996 -0.01(-0.10%)
Oct 19, 2017 8.078 8.176 8.078 8.160 133,005 +0.08(+1.01%)
Oct 18, 2017 8.082 8.152 8.074 8.078 283,969 +0.02(+0.27%)
Oct 17, 2017 8.176 8.176 8.033 8.056 173,363 -0.12(-1.47%)
Oct 16, 2017 8.180 8.205 8.164 8.176 88,415 +0.01(+0.07%)
Oct 13, 2017 8.094 8.196 8.094 8.170 80,070 +0.02(+0.23%)
Oct 12, 2017 8.213 8.213 8.111 8.152 180,087 +0.06(+0.76%)
Oct 11, 2017 8.111 8.135 8.074 8.090 599,082 -0.29(-3.50%)
Oct 10, 2017 8.265 8.451 8.193 8.384 290,302 +0.02(+0.29%)
Oct 09, 2017 8.285 8.376 8.257 8.360 216,475 +0.02(+0.29%)
Oct 06, 2017 8.181 8.376 8.181 8.336 102,773 +0.09(+1.11%)
Oct 05, 2017 8.181 8.261 8.142 8.245 304,065 +0.11(+1.34%)
Oct 04, 2017 8.082 8.154 8.023 8.136 288,094 +0.02(+0.23%)
Oct 03, 2017 8.158 8.213 8.019 8.118 340,064 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.