Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriuspoint Ltd (NY: SPNT )

13.15 +0.11 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.970 6.020 5.895 5.900 284,279 -0.10(-1.67%)
Dec 29, 2022 5.980 6.030 5.925 6.000 334,204 +0.07(+1.18%)
Dec 28, 2022 6.250 6.260 5.930 5.930 262,334 -0.28(-4.51%)
Dec 27, 2022 6.240 6.290 6.160 6.210 202,666 -0.04(-0.64%)
Dec 23, 2022 6.360 6.510 6.230 6.250 223,237 -0.13(-2.04%)
Dec 22, 2022 6.350 6.490 6.320 6.380 460,741 -0.02(-0.31%)
Dec 21, 2022 6.210 6.420 6.140 6.400 467,568 +0.29(+4.75%)
Dec 20, 2022 5.940 6.128 5.940 6.110 1,069,119 +0.22(+3.74%)
Dec 19, 2022 5.780 5.950 5.780 5.890 597,895 +0.08(+1.38%)
Dec 16, 2022 5.820 5.910 5.750 5.810 2,280,251 -0.06(-1.02%)
Dec 15, 2022 5.860 5.980 5.825 5.870 779,236 -0.07(-1.18%)
Dec 14, 2022 6.110 6.110 5.870 5.940 473,208 -0.14(-2.30%)
Dec 13, 2022 6.070 6.255 5.975 6.080 1,216,283 +0.10(+1.67%)
Dec 12, 2022 6.110 6.110 5.760 5.980 859,043 -0.17(-2.76%)
Dec 09, 2022 6.250 6.305 6.100 6.150 710,074 -0.10(-1.60%)
Dec 08, 2022 6.320 6.400 6.165 6.250 1,195,072 -0.05(-0.79%)
Dec 07, 2022 6.640 6.750 6.270 6.300 912,888 -0.34(-5.12%)
Dec 06, 2022 6.540 6.650 6.360 6.640 456,412 +0.08(+1.22%)
Dec 05, 2022 6.670 6.670 6.480 6.560 457,815 -0.11(-1.65%)
Dec 02, 2022 6.500 6.700 6.490 6.670 400,289 +0.10(+1.52%)
Dec 01, 2022 6.590 6.690 6.450 6.570 364,787 +0.05(+0.77%)
Nov 30, 2022 6.420 6.545 6.260 6.520 543,920 +0.08(+1.24%)
Nov 29, 2022 6.230 6.535 6.185 6.440 817,248 +0.17(+2.71%)
Nov 28, 2022 6.310 6.360 6.240 6.270 423,394 -0.06(-0.95%)
Nov 25, 2022 6.260 6.475 6.260 6.330 161,953 +0.04(+0.64%)
Nov 23, 2022 6.200 6.325 6.190 6.290 219,894 +0.09(+1.45%)
Nov 22, 2022 6.170 6.240 6.080 6.200 288,879 +0.05(+0.81%)
Nov 21, 2022 6.220 6.290 5.940 6.150 422,292 -0.06(-0.97%)
Nov 18, 2022 6.290 6.520 6.040 6.210 1,148,577 +0.12(+1.97%)
Nov 17, 2022 5.980 6.100 5.930 6.090 379,823 +0.04(+0.66%)
Nov 16, 2022 6.090 6.100 5.935 6.050 278,690 +0.01(+0.17%)
Nov 15, 2022 5.970 6.100 5.925 6.040 506,948 +0.16(+2.72%)
Nov 14, 2022 5.670 5.960 5.670 5.880 510,499 +0.14(+2.44%)
Nov 11, 2022 5.900 5.970 5.710 5.740 325,429 -0.08(-1.37%)
Nov 10, 2022 5.870 5.950 5.780 5.820 395,972 +0.16(+2.83%)
Nov 09, 2022 5.960 5.960 5.660 5.660 284,042 -0.30(-5.03%)
Nov 08, 2022 5.860 6.040 5.785 5.960 479,395 +0.08(+1.36%)
Nov 07, 2022 5.860 6.025 5.770 5.880 462,287 +0.04(+0.68%)
Nov 04, 2022 5.400 5.850 5.400 5.840 543,568 +0.43(+7.95%)
Nov 03, 2022 6.160 6.160 5.150 5.410 750,938 -0.94(-14.80%)
Nov 02, 2022 6.440 6.560 6.270 6.350 467,535 -0.09(-1.40%)
Nov 01, 2022 6.430 6.545 6.390 6.440 427,519 +0.02(+0.31%)
Oct 31, 2022 6.200 6.490 6.130 6.420 604,682 +0.27(+4.39%)
Oct 28, 2022 5.950 6.190 5.930 6.150 588,110 +0.22(+3.71%)
Oct 27, 2022 5.720 6.155 5.720 5.930 878,063 +0.28(+4.96%)
Oct 26, 2022 5.790 5.945 5.630 5.650 584,834 -0.07(-1.22%)
Oct 25, 2022 5.710 5.855 5.640 5.720 823,443 -0.05(-0.87%)
Oct 24, 2022 5.730 5.820 5.580 5.770 501,368 +0.11(+1.94%)
Oct 21, 2022 5.560 5.680 5.425 5.660 1,216,872 +0.18(+3.28%)
Oct 20, 2022 5.470 5.565 5.400 5.480 1,439,419 -0.04(-0.72%)
Oct 19, 2022 5.250 5.550 5.220 5.520 630,145 +0.23(+4.35%)
Oct 18, 2022 5.340 5.440 5.245 5.290 786,200 +0.04(+0.76%)
Oct 17, 2022 5.100 5.280 5.100 5.250 592,227 +0.25(+5.00%)
Oct 14, 2022 5.030 5.100 4.920 5.000 611,264 +0.00(+0.00%)
Oct 13, 2022 4.490 5.040 4.415 5.000 986,138 +0.40(+8.70%)
Oct 12, 2022 4.890 4.890 4.600 4.600 557,530 -0.30(-6.12%)
Oct 11, 2022 5.060 5.110 4.885 4.900 578,848 -0.17(-3.35%)
Oct 10, 2022 4.860 5.100 4.830 5.070 455,958 +0.26(+5.41%)
Oct 07, 2022 5.000 5.020 4.800 4.810 855,716 -0.22(-4.37%)
Oct 06, 2022 5.010 5.060 4.935 5.030 445,471 +0.01(+0.20%)
Oct 05, 2022 5.210 5.270 4.985 5.020 629,172 -0.31(-5.82%)
Oct 04, 2022 5.140 5.360 5.140 5.330 871,621 +0.20(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.