Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Microsectors Cannabis 2X ETN (NY: MJO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.48	51.56	50.38	51.56	1,900	+2.32(+4.70%)
Dec 30, 2019	49.24	49.24	49.24	49.24	53	-0.95(-1.89%)
Dec 27, 2019	50.60	50.60	50.19	50.19	200	-0.73(-1.43%)
Dec 26, 2019	51.58	51.60	50.92	50.92	4,873	-0.55(-1.07%)
Dec 24, 2019	51.47	51.47	51.47	51.47	100	+0.18(+0.35%)
Dec 23, 2019	50.91	51.29	50.90	51.29	637	-0.10(-0.20%)
Dec 20, 2019	51.36	51.39	51.11	51.39	700	+0.62(+1.21%)
Dec 19, 2019	49.85	50.77	49.85	50.77	1,093	+1.22(+2.47%)
Dec 18, 2019	50.15	50.16	49.55	49.55	1,642	-1.38(-2.71%)
Dec 17, 2019	51.35	51.35	50.93	50.93	519	-0.77(-1.48%)
Dec 16, 2019	51.44	52.49	51.44	51.70	6,353	+0.42(+0.82%)
Dec 13, 2019	52.33	52.38	51.28	51.28	1,000	-0.62(-1.20%)
Dec 12, 2019	51.33	51.90	51.33	51.90	586	+1.99(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Microsectors Cannabis 2X ETN (NY: MJO )

Historical Prices