Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.190 -0.010 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.092 1.191 1.092 1.092 447,442 -0.01(-0.53%)
Dec 28, 2018 1.127 1.168 1.092 1.098 184,727 -0.05(-4.06%)
Dec 27, 2018 1.080 1.144 1.068 1.144 270,669 +0.08(+7.07%)
Dec 26, 2018 1.063 1.086 0.9875 1.069 420,630 +0.00(+0.00%)
Dec 24, 2018 1.156 1.185 1.034 1.069 65,764 -0.02(-2.13%)
Dec 21, 2018 1.220 1.220 1.075 1.092 465,519 -0.16(-12.56%)
Dec 20, 2018 1.319 1.359 1.202 1.249 433,254 -0.07(-5.29%)
Dec 19, 2018 1.237 1.353 1.226 1.319 169,446 +0.10(+8.10%)
Dec 18, 2018 1.340 1.347 1.191 1.220 354,758 -0.10(-7.89%)
Dec 17, 2018 1.353 1.382 1.324 1.324 102,415 -0.03(-2.15%)
Dec 14, 2018 1.394 1.394 1.336 1.353 94,171 -0.02(-1.69%)
Dec 13, 2018 1.382 1.382 1.336 1.377 165,510 +0.01(+0.85%)
Dec 12, 2018 1.423 1.449 1.356 1.365 144,032 -0.03(-2.08%)
Dec 11, 2018 1.458 1.481 1.394 1.394 156,038 -0.02(-1.64%)
Dec 10, 2018 1.464 1.464 1.394 1.417 143,374 -0.01(-0.41%)
Dec 07, 2018 1.365 1.423 1.365 1.423 78,849 +0.06(+4.26%)
Dec 06, 2018 1.377 1.394 1.365 1.365 72,451 -0.02(-1.67%)
Dec 04, 2018 1.441 1.441 1.365 1.388 93,138 -0.06(-4.40%)
Dec 03, 2018 1.577 1.577 1.411 1.452 104,447 +0.02(+1.63%)
Nov 30, 2018 1.441 1.458 1.411 1.429 54,918 -0.02(-1.20%)
Nov 29, 2018 1.417 1.452 1.417 1.446 128,344 +0.03(+2.38%)
Nov 28, 2018 1.430 1.458 1.407 1.413 201,093 -0.01(-0.40%)
Nov 27, 2018 1.441 1.453 1.401 1.418 130,114 -0.02(-1.20%)
Nov 26, 2018 1.430 1.478 1.413 1.436 74,804 +0.02(+1.62%)
Nov 23, 2018 1.430 1.436 1.407 1.413 80,427 +0.00(+0.00%)
Nov 21, 2018 1.413 1.413 1.413 0 -0.03(-1.98%)
Nov 20, 2018 1.458 1.487 1.413 1.441 158,840 -0.03(-1.95%)
Nov 19, 2018 1.344 1.487 1.344 1.470 366,448 +0.10(+7.08%)
Nov 16, 2018 1.350 1.436 1.350 1.373 125,187 -0.03(-2.44%)
Nov 15, 2018 1.533 1.533 1.390 1.407 213,507 -0.12(-7.87%)
Nov 14, 2018 1.539 1.544 1.527 1.527 40,937 +0.00(+0.00%)
Nov 13, 2018 1.527 1.561 1.516 1.527 143,977 -0.02(-1.11%)
Nov 12, 2018 1.544 1.573 1.516 1.544 122,555 +0.01(+0.37%)
Nov 09, 2018 1.516 1.544 1.481 1.539 60,670 +0.03(+1.89%)
Nov 08, 2018 1.550 1.573 1.436 1.510 294,597 -0.05(-3.30%)
Nov 07, 2018 1.567 1.573 1.543 1.561 198,266 +0.01(+0.74%)
Nov 06, 2018 1.573 1.579 1.550 1.550 125,061 -0.02(-1.09%)
Nov 05, 2018 1.544 1.601 1.544 1.567 97,128 +0.03(+2.24%)
Nov 02, 2018 1.544 1.544 1.516 1.533 138,824 +0.01(+0.37%)
Nov 01, 2018 1.567 1.596 1.516 1.527 178,265 -0.03(-1.84%)
Oct 31, 2018 1.584 1.604 1.533 1.556 143,342 -0.01(-0.73%)
Oct 30, 2018 1.544 1.596 1.482 1.567 241,509 +0.02(+1.11%)
Oct 29, 2018 1.704 1.744 1.493 1.550 329,119 -0.16(-9.36%)
Oct 26, 2018 1.716 1.716 1.664 1.710 96,163 -0.01(-0.33%)
Oct 25, 2018 1.630 1.739 1.630 1.716 157,443 -0.01(-0.66%)
Oct 24, 2018 1.796 1.807 1.687 1.727 251,440 -0.06(-3.20%)
Oct 23, 2018 1.744 1.825 1.664 1.784 511,351 +0.01(+0.64%)
Oct 22, 2018 1.859 1.910 1.573 1.773 1,183,926 -0.17(-8.82%)
Oct 19, 2018 1.945 1.996 1.945 1.945 47,731 +0.00(+0.15%)
Oct 18, 2018 1.933 1.973 1.922 1.942 66,644 +0.01(+0.74%)
Oct 17, 2018 1.922 1.973 1.922 1.927 162,300 -0.04(-2.04%)
Oct 16, 2018 1.996 1.996 1.957 1.967 54,344 -0.01(-0.58%)
Oct 15, 2018 1.979 2.002 1.935 1.979 283,034 +0.00(+0.00%)
Oct 12, 2018 1.996 1.996 1.973 1.979 33,394 +0.02(+0.87%)
Oct 11, 2018 1.973 1.990 1.962 1.962 120,513 -0.01(-0.58%)
Oct 10, 2018 1.996 2.002 1.973 1.973 90,117 -0.01(-0.58%)
Oct 09, 2018 1.990 2.002 1.973 1.985 42,832 +0.01(+0.58%)
Oct 08, 2018 2.002 2.002 1.973 1.973 166,339 +0.04(+2.07%)
Oct 05, 2018 2.002 2.008 1.927 1.933 210,160 +0.01(+0.30%)
Oct 04, 2018 2.002 2.030 1.927 1.927 162,582 -0.09(-4.35%)
Oct 03, 2018 2.053 2.088 1.916 2.015 465,131 -0.04(-1.86%)
Oct 02, 2018 2.030 2.110 2.008 2.053 126,818 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.