Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.330 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.211 6.211 6.211 0 -0.02(-0.39%)
Dec 28, 2017 6.294 6.363 6.167 6.235 494,340 -0.06(-0.93%)
Dec 27, 2017 6.314 6.358 6.275 6.294 188,875 -0.02(-0.31%)
Dec 26, 2017 6.392 6.436 6.314 6.314 147,198 -0.07(-1.15%)
Dec 22, 2017 6.377 6.446 6.333 6.387 67,283 +0.03(+0.46%)
Dec 21, 2017 6.382 6.446 6.348 6.358 105,826 +0.03(+0.46%)
Dec 20, 2017 6.416 6.485 6.304 6.328 172,178 -0.08(-1.22%)
Dec 19, 2017 6.436 6.554 6.397 6.407 149,766 -0.06(-0.98%)
Dec 18, 2017 6.377 6.642 6.358 6.470 182,192 +0.09(+1.46%)
Dec 15, 2017 6.338 6.426 6.284 6.377 242,018 +0.03(+0.46%)
Dec 14, 2017 6.363 6.416 6.323 6.348 171,440 -0.02(-0.31%)
Dec 13, 2017 6.387 6.416 6.363 6.368 207,343 -0.06(-0.99%)
Dec 12, 2017 6.500 6.519 6.377 6.431 287,137 -0.12(-1.87%)
Dec 11, 2017 6.607 6.621 6.490 6.554 144,801 -0.07(-1.03%)
Dec 08, 2017 6.549 6.642 6.514 6.622 151,662 +0.11(+1.73%)
Dec 07, 2017 6.461 6.522 6.416 6.509 101,169 +0.04(+0.68%)
Dec 06, 2017 6.549 6.622 6.441 6.465 133,088 -0.09(-1.42%)
Dec 05, 2017 6.573 6.637 6.495 6.558 112,619 -0.02(-0.30%)
Dec 04, 2017 6.578 6.656 6.461 6.578 180,242 +0.04(+0.60%)
Dec 01, 2017 6.602 6.663 6.509 6.539 172,464 -0.05(-0.82%)
Nov 30, 2017 6.793 6.793 6.529 6.593 241,286 -0.19(-2.81%)
Nov 29, 2017 6.686 6.788 6.686 6.784 221,707 +0.11(+1.61%)
Nov 28, 2017 6.637 6.720 6.558 6.676 292,094 +0.29(+4.52%)
Nov 27, 2017 6.691 6.691 6.387 6.387 294,444 -0.29(-4.33%)
Nov 24, 2017 6.691 6.695 6.637 6.676 60,471 +0.02(+0.29%)
Nov 22, 2017 6.642 6.671 6.590 6.656 97,369 +0.05(+0.74%)
Nov 21, 2017 6.598 6.642 6.568 6.607 94,106 +0.02(+0.30%)
Nov 20, 2017 6.573 6.654 6.514 6.588 168,880 +0.05(+0.82%)
Nov 17, 2017 6.544 6.573 6.505 6.534 150,817 -0.03(-0.45%)
Nov 16, 2017 6.583 6.607 6.490 6.563 279,988 -0.03(-0.45%)
Nov 15, 2017 6.664 6.669 6.574 6.593 283,108 -0.08(-1.21%)
Nov 14, 2017 6.683 6.693 6.650 6.674 225,759 +0.00(+0.07%)
Nov 13, 2017 6.626 6.717 6.626 6.669 199,872 +0.03(+0.43%)
Nov 10, 2017 6.612 6.721 6.589 6.640 128,629 +0.03(+0.43%)
Nov 09, 2017 6.631 6.736 6.612 6.612 217,384 -0.05(-0.72%)
Nov 08, 2017 6.659 6.717 6.588 6.659 161,378 -0.00(-0.07%)
Nov 07, 2017 6.555 6.745 6.493 6.664 366,805 +0.11(+1.67%)
Nov 06, 2017 6.531 6.621 6.488 6.555 186,927 +0.01(+0.22%)
Nov 03, 2017 6.502 6.619 6.373 6.540 353,027 +0.04(+0.59%)
Nov 02, 2017 6.583 6.645 6.355 6.502 252,904 -0.09(-1.30%)
Nov 01, 2017 6.636 6.669 6.531 6.588 200,111 -0.07(-1.07%)
Oct 31, 2017 6.597 6.683 6.512 6.659 293,423 +0.08(+1.16%)
Oct 30, 2017 6.650 6.664 6.512 6.583 164,478 -0.04(-0.65%)
Oct 27, 2017 6.593 6.669 6.469 6.626 262,850 +0.04(+0.58%)
Oct 26, 2017 6.540 6.659 6.526 6.588 244,123 +0.08(+1.25%)
Oct 25, 2017 6.593 6.599 6.407 6.507 201,771 -0.09(-1.37%)
Oct 24, 2017 6.617 6.645 6.559 6.597 111,398 +0.01(+0.22%)
Oct 23, 2017 6.588 6.626 6.493 6.583 133,131 +0.00(+0.00%)
Oct 20, 2017 6.602 6.617 6.564 6.583 99,915 -0.00(-0.07%)
Oct 19, 2017 6.588 6.612 6.521 6.588 121,612 +0.01(+0.22%)
Oct 18, 2017 6.545 6.597 6.502 6.574 124,004 +0.03(+0.44%)
Oct 17, 2017 6.512 6.555 6.497 6.545 109,802 +0.03(+0.51%)
Oct 16, 2017 6.497 6.559 6.445 6.512 88,306 +0.05(+0.81%)
Oct 13, 2017 6.531 6.540 6.450 6.459 111,226 -0.04(-0.59%)
Oct 12, 2017 6.473 6.574 6.464 6.497 132,363 +0.05(+0.81%)
Oct 11, 2017 6.445 6.502 6.397 6.445 105,027 +0.05(+0.75%)
Oct 10, 2017 6.450 6.462 6.364 6.397 179,456 -0.05(-0.81%)
Oct 09, 2017 6.435 6.497 6.421 6.450 102,170 +0.04(+0.59%)
Oct 06, 2017 6.435 6.435 6.397 6.412 56,222 -0.04(-0.66%)
Oct 05, 2017 6.445 6.464 6.407 6.454 73,032 +0.02(+0.37%)
Oct 04, 2017 6.364 6.435 6.340 6.431 159,022 +0.07(+1.05%)
Oct 03, 2017 6.407 6.416 6.345 6.364 133,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.