Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.308 8.387 8.277 8.289 770,020 +0.07(+0.82%)
Dec 28, 2018 8.080 8.283 8.062 8.221 1,019,647 +0.18(+2.22%)
Dec 27, 2018 7.939 8.049 7.883 8.043 1,129,429 +0.06(+0.77%)
Dec 26, 2018 7.650 7.988 7.613 7.982 827,628 +0.36(+4.68%)
Dec 24, 2018 7.785 7.816 7.616 7.625 1,337,413 -0.26(-3.28%)
Dec 21, 2018 8.080 8.092 7.822 7.883 1,042,252 -0.09(-1.07%)
Dec 20, 2018 8.316 8.316 7.865 7.969 1,493,596 -0.38(-4.60%)
Dec 19, 2018 8.481 8.603 8.322 8.353 603,022 -0.14(-1.65%)
Dec 18, 2018 8.499 8.566 8.414 8.493 756,542 +0.05(+0.65%)
Dec 17, 2018 8.682 8.702 8.383 8.438 1,014,489 -0.26(-2.95%)
Dec 14, 2018 8.829 8.829 8.682 8.694 412,986 -0.18(-2.06%)
Dec 13, 2018 8.798 8.883 8.779 8.877 582,776 +0.09(+0.97%)
Dec 12, 2018 8.792 8.835 8.749 8.792 438,664 +0.09(+0.98%)
Dec 11, 2018 8.798 8.835 8.688 8.707 403,985 +0.00(+0.00%)
Dec 10, 2018 8.798 8.804 8.646 8.707 667,412 -0.13(-1.45%)
Dec 07, 2018 8.908 8.932 8.761 8.835 436,112 -0.06(-0.69%)
Dec 06, 2018 8.926 8.938 8.749 8.896 1,073,165 -0.11(-1.22%)
Dec 04, 2018 9.170 9.170 8.978 9.005 376,903 -0.18(-1.93%)
Dec 03, 2018 9.152 9.194 9.127 9.182 483,579 +0.14(+1.55%)
Nov 30, 2018 9.085 9.112 9.030 9.042 725,104 -0.03(-0.34%)
Nov 29, 2018 9.042 9.085 9.007 9.072 403,193 +0.04(+0.40%)
Nov 28, 2018 8.889 9.066 8.877 9.036 667,220 +0.17(+1.93%)
Nov 27, 2018 8.853 8.896 8.841 8.865 447,886 +0.01(+0.14%)
Nov 26, 2018 8.841 8.896 8.774 8.853 430,944 +0.09(+1.04%)
Nov 23, 2018 8.804 8.816 8.755 8.761 166,309 -0.07(-0.76%)
Nov 21, 2018 8.829 8.829 8.829 0 -0.03(-0.34%)
Nov 20, 2018 8.865 8.931 8.810 8.859 677,627 -0.14(-1.55%)
Nov 19, 2018 9.004 9.004 8.901 8.998 524,289 -0.01(-0.07%)
Nov 16, 2018 9.022 9.070 8.986 9.004 349,203 -0.04(-0.40%)
Nov 15, 2018 8.986 9.076 8.905 9.040 430,434 +0.04(+0.40%)
Nov 14, 2018 9.107 9.143 8.931 9.004 401,766 -0.08(-0.87%)
Nov 13, 2018 9.107 9.179 9.064 9.082 594,406 -0.03(-0.33%)
Nov 12, 2018 9.203 9.203 9.095 9.113 232,242 -0.11(-1.25%)
Nov 09, 2018 9.258 9.270 9.191 9.228 378,620 -0.05(-0.52%)
Nov 08, 2018 9.270 9.294 9.239 9.276 430,274 +0.01(+0.13%)
Nov 07, 2018 9.167 9.264 9.131 9.264 533,225 +0.19(+2.07%)
Nov 06, 2018 9.034 9.101 9.008 9.076 282,711 +0.06(+0.67%)
Nov 05, 2018 9.070 9.076 9.004 9.016 438,074 -0.03(-0.33%)
Nov 02, 2018 9.034 9.095 8.925 9.046 318,134 +0.06(+0.67%)
Nov 01, 2018 8.919 8.998 8.919 8.986 347,594 +0.10(+1.16%)
Oct 31, 2018 8.786 8.919 8.768 8.883 686,639 +0.22(+2.59%)
Oct 30, 2018 8.659 8.713 8.598 8.659 580,018 -0.01(-0.14%)
Oct 29, 2018 8.865 8.895 8.598 8.671 912,841 -0.16(-1.85%)
Oct 26, 2018 8.834 8.889 8.695 8.834 830,288 -0.06(-0.68%)
Oct 25, 2018 8.998 9.016 8.859 8.895 1,283,590 -0.08(-0.88%)
Oct 24, 2018 9.234 9.234 8.955 8.973 496,512 -0.24(-2.56%)
Oct 23, 2018 9.101 9.216 9.010 9.209 502,625 +0.02(+0.20%)
Oct 22, 2018 9.263 9.263 9.169 9.191 429,004 -0.03(-0.33%)
Oct 19, 2018 9.245 9.317 9.203 9.221 474,106 +0.01(+0.13%)
Oct 18, 2018 9.281 9.299 9.173 9.209 362,658 -0.07(-0.71%)
Oct 17, 2018 9.353 9.368 9.251 9.275 834,165 -0.01(-0.13%)
Oct 16, 2018 9.197 9.323 9.179 9.287 705,261 +0.14(+1.58%)
Oct 15, 2018 9.083 9.155 9.065 9.143 452,861 +0.08(+0.86%)
Oct 12, 2018 9.071 9.137 9.026 9.065 824,358 +0.09(+1.00%)
Oct 11, 2018 9.191 9.197 8.945 8.975 1,161,969 -0.26(-2.86%)
Oct 10, 2018 9.401 9.425 9.197 9.239 1,340,071 -0.17(-1.79%)
Oct 09, 2018 9.461 9.521 9.401 9.407 579,030 -0.07(-0.76%)
Oct 08, 2018 9.479 9.499 9.407 9.479 295,683 -0.03(-0.32%)
Oct 05, 2018 9.563 9.575 9.401 9.509 690,517 -0.07(-0.69%)
Oct 04, 2018 9.677 9.695 9.527 9.575 533,705 -0.11(-1.12%)
Oct 03, 2018 9.689 9.701 9.647 9.683 332,545 +0.03(+0.31%)
Oct 02, 2018 9.695 9.713 9.653 9.653 306,807 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.