Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.98 +0.09 (+0.70%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.340 6.072 6.072 6.072 3,475,014 -0.23(-3.63%)
Dec 30, 2014 6.336 6.357 6.301 6.301 1,051,985 -0.06(-0.88%)
Dec 29, 2014 6.483 6.496 6.349 6.357 838,956 -0.12(-1.80%)
Dec 26, 2014 6.552 6.578 6.474 6.474 270,994 -0.08(-1.25%)
Dec 24, 2014 6.513 6.556 6.556 6.556 119,476 +0.04(+0.66%)
Dec 23, 2014 6.530 6.530 6.474 6.513 384,041 +0.01(+0.20%)
Dec 22, 2014 6.521 6.521 6.484 6.500 263,034 -0.02(-0.33%)
Dec 19, 2014 6.487 6.534 6.465 6.521 363,673 +0.03(+0.46%)
Dec 18, 2014 6.388 6.491 6.375 6.491 484,705 +0.18(+2.92%)
Dec 17, 2014 6.212 6.320 6.212 6.307 450,057 +0.10(+1.66%)
Dec 16, 2014 6.234 6.324 6.191 6.204 571,810 -0.07(-1.16%)
Dec 15, 2014 6.414 6.435 6.268 6.277 647,556 -0.13(-2.07%)
Dec 12, 2014 6.440 6.461 6.401 6.410 589,767 -0.03(-0.40%)
Dec 11, 2014 6.392 6.465 6.388 6.435 250,638 +0.06(+0.94%)
Dec 10, 2014 6.410 6.414 6.354 6.375 389,336 -0.06(-0.93%)
Dec 09, 2014 6.470 6.470 6.392 6.435 550,515 -0.12(-1.77%)
Dec 08, 2014 6.508 6.551 6.470 6.551 367,328 +0.02(+0.33%)
Dec 05, 2014 6.517 6.538 6.465 6.530 363,712 -0.01(-0.13%)
Dec 04, 2014 6.517 6.546 6.487 6.538 315,235 +0.00(+0.07%)
Dec 03, 2014 6.521 6.550 6.508 6.534 321,197 -0.01(-0.20%)
Dec 02, 2014 6.482 6.555 6.482 6.547 384,991 +0.05(+0.73%)
Dec 01, 2014 6.470 6.508 6.435 6.500 407,963 -0.01(-0.20%)
Nov 28, 2014 6.508 6.513 6.444 6.513 211,353 +0.00(+0.07%)
Nov 26, 2014 6.500 6.508 6.508 6.508 347,066 +0.00(+0.00%)
Nov 25, 2014 6.457 6.513 6.448 6.508 353,842 +0.06(+0.93%)
Nov 24, 2014 6.508 6.525 6.444 6.448 457,516 -0.03(-0.53%)
Nov 21, 2014 6.534 6.538 6.478 6.482 309,896 -0.01(-0.20%)
Nov 20, 2014 6.422 6.495 6.418 6.495 280,799 +0.07(+1.07%)
Nov 19, 2014 6.452 6.452 6.418 6.427 251,515 -0.02(-0.26%)
Nov 18, 2014 6.435 6.499 6.431 6.444 461,868 -0.00(-0.07%)
Nov 17, 2014 6.435 6.461 6.431 6.448 394,709 +0.00(+0.07%)
Nov 14, 2014 6.439 6.452 6.405 6.444 304,194 +0.03(+0.40%)
Nov 13, 2014 6.422 6.444 6.405 6.418 295,773 -0.01(-0.13%)
Nov 12, 2014 6.380 6.431 6.358 6.427 345,576 +0.02(+0.33%)
Nov 11, 2014 6.307 6.405 6.295 6.405 374,568 +0.10(+1.62%)
Nov 10, 2014 6.354 6.354 6.295 6.303 520,828 -0.07(-1.07%)
Nov 07, 2014 6.401 6.401 6.324 6.371 498,920 -0.05(-0.73%)
Nov 06, 2014 6.380 6.427 6.346 6.418 449,756 +0.03(+0.40%)
Nov 05, 2014 6.375 6.393 6.333 6.393 402,068 +0.04(+0.67%)
Nov 04, 2014 6.346 6.350 6.269 6.350 388,501 -0.02(-0.27%)
Nov 03, 2014 6.367 6.383 6.333 6.367 505,851 -0.01(-0.13%)
Oct 31, 2014 6.427 6.427 6.337 6.375 675,389 +0.01(+0.20%)
Oct 30, 2014 6.316 6.371 6.303 6.363 292,336 +0.03(+0.47%)
Oct 29, 2014 6.295 6.333 6.265 6.333 437,129 +0.05(+0.74%)
Oct 28, 2014 6.218 6.290 6.201 6.286 346,159 +0.09(+1.37%)
Oct 27, 2014 6.273 6.295 6.154 6.201 576,180 -0.09(-1.49%)
Oct 24, 2014 6.239 6.295 6.231 6.295 326,412 +0.06(+1.02%)
Oct 23, 2014 6.231 6.239 6.209 6.231 462,049 +0.06(+0.97%)
Oct 22, 2014 6.154 6.205 6.137 6.171 456,847 +0.02(+0.28%)
Oct 21, 2014 5.964 6.154 5.955 6.154 598,860 +0.21(+3.55%)
Oct 20, 2014 5.896 5.955 5.892 5.943 392,631 +0.02(+0.29%)
Oct 17, 2014 5.884 5.989 5.862 5.926 1,162,184 +0.11(+1.89%)
Oct 16, 2014 5.520 5.824 5.495 5.816 1,085,285 +0.19(+3.38%)
Oct 15, 2014 5.630 5.643 5.432 5.626 1,881,073 -0.06(-1.04%)
Oct 14, 2014 5.807 5.837 5.677 5.685 1,346,054 -0.11(-1.97%)
Oct 13, 2014 6.006 6.006 5.786 5.799 1,180,242 -0.21(-3.45%)
Oct 10, 2014 6.175 6.175 5.998 6.006 971,788 -0.18(-2.94%)
Oct 09, 2014 6.314 6.314 6.166 6.188 950,768 -0.13(-2.01%)
Oct 08, 2014 6.247 6.327 6.205 6.314 350,705 +0.05(+0.81%)
Oct 07, 2014 6.255 6.276 6.221 6.264 443,652 -0.04(-0.60%)
Oct 06, 2014 6.319 6.335 6.282 6.302 373,347 +0.02(+0.34%)
Oct 03, 2014 6.192 6.297 6.192 6.281 369,566 +0.10(+1.57%)
Oct 02, 2014 6.243 6.243 6.133 6.183 711,012 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.