Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.439 4.524 4.405 4.496 2,313,081 +0.06(+1.27%)
Dec 28, 2007 4.431 4.447 4.392 4.439 1,774,987 +0.05(+1.03%)
Dec 27, 2007 4.431 4.439 4.381 4.394 1,900,595 -0.04(-0.96%)
Dec 26, 2007 4.405 4.455 4.394 4.437 2,306,656 +0.03(+0.72%)
Dec 24, 2007 4.339 4.410 4.339 4.405 1,424,553 +0.06(+1.34%)
Dec 21, 2007 4.275 4.365 4.275 4.347 2,446,449 +0.07(+1.68%)
Dec 20, 2007 4.357 4.365 4.259 4.275 2,403,556 -0.18(-4.11%)
Dec 19, 2007 4.495 4.524 4.453 4.458 1,399,624 -0.01(-0.24%)
Dec 18, 2007 4.538 4.554 4.418 4.469 1,445,600 -0.04(-0.94%)
Dec 17, 2007 4.538 4.567 4.490 4.511 1,250,391 -0.04(-0.87%)
Dec 14, 2007 4.588 4.591 4.540 4.551 1,098,520 -0.04(-0.81%)
Dec 13, 2007 4.572 4.601 4.546 4.588 972,652 -0.01(-0.23%)
Dec 12, 2007 4.644 4.657 4.551 4.599 1,439,571 +0.04(+0.87%)
Dec 11, 2007 4.628 4.684 4.554 4.559 1,208,188 -0.10(-2.16%)
Dec 10, 2007 4.681 4.710 4.630 4.660 1,450,970 -0.01(-0.17%)
Dec 07, 2007 4.676 4.729 4.651 4.668 1,127,915 +0.03(+0.74%)
Dec 06, 2007 4.617 4.665 4.572 4.633 1,417,713 +0.03(+0.63%)
Dec 05, 2007 4.657 4.657 4.567 4.604 950,795 +0.03(+0.58%)
Dec 04, 2007 4.540 4.577 4.474 4.577 1,206,300 +0.08(+1.71%)
Dec 03, 2007 4.431 4.540 4.431 4.500 1,023,531 +0.03(+0.59%)
Nov 30, 2007 4.644 4.644 4.461 4.474 1,139,974 +0.07(+1.51%)
Nov 29, 2007 4.381 4.463 4.378 4.408 1,149,019 +0.01(+0.30%)
Nov 28, 2007 4.299 4.466 4.299 4.394 1,186,704 +0.10(+2.22%)
Nov 27, 2007 4.723 4.723 4.275 4.299 1,328,776 +0.00(+0.06%)
Nov 26, 2007 4.365 4.373 4.275 4.296 901,804 -0.04(-0.92%)
Nov 23, 2007 4.293 4.378 4.293 4.336 439,785 +0.07(+1.62%)
Nov 21, 2007 4.278 4.376 4.264 4.267 950,192 -0.08(-1.89%)
Nov 20, 2007 4.317 4.405 4.299 4.349 1,255,671 +0.00(+0.06%)
Nov 19, 2007 4.381 4.391 4.336 4.347 621,050 -0.06(-1.27%)
Nov 16, 2007 4.394 4.426 4.365 4.402 703,580 +0.02(+0.48%)
Nov 15, 2007 4.402 4.466 4.370 4.381 1,123,769 -0.07(-1.61%)
Nov 14, 2007 4.437 4.492 4.437 4.453 730,337 +0.02(+0.48%)
Nov 13, 2007 4.397 4.450 4.378 4.431 1,333,679 +0.04(+0.91%)
Nov 12, 2007 4.511 4.569 4.362 4.392 1,308,050 -0.13(-2.93%)
Nov 09, 2007 4.556 4.556 4.522 4.524 725,438 -0.05(-1.16%)
Nov 08, 2007 4.577 4.594 4.516 4.577 930,445 -0.00(-0.06%)
Nov 07, 2007 4.638 4.649 4.577 4.580 801,185 -0.06(-1.37%)
Nov 06, 2007 4.670 4.670 4.617 4.644 775,559 +0.00(+0.00%)
Nov 05, 2007 4.829 4.829 4.611 4.644 705,088 -0.02(-0.46%)
Nov 02, 2007 4.697 4.699 4.636 4.665 900,297 +0.00(+0.00%)
Nov 01, 2007 4.676 4.710 4.665 4.665 606,014 -0.05(-1.01%)
Oct 31, 2007 4.686 4.734 4.686 4.713 482,369 +0.02(+0.45%)
Oct 30, 2007 4.673 4.723 4.670 4.692 589,018 -0.02(-0.39%)
Oct 29, 2007 4.747 4.747 4.692 4.710 636,501 -0.00(-0.06%)
Oct 26, 2007 4.660 4.721 4.660 4.713 708,856 +0.06(+1.20%)
Oct 25, 2007 4.630 4.688 4.612 4.657 702,827 +0.03(+0.63%)
Oct 24, 2007 4.633 4.670 4.601 4.628 581,858 -0.01(-0.11%)
Oct 23, 2007 4.617 4.646 4.596 4.633 987,349 +0.06(+1.22%)
Oct 22, 2007 4.527 4.609 4.516 4.577 835,855 +0.00(+0.00%)
Oct 19, 2007 4.660 4.697 4.577 4.577 746,542 -0.11(-2.38%)
Oct 18, 2007 4.678 4.710 4.665 4.689 530,606 +0.01(+0.28%)
Oct 17, 2007 4.710 4.747 4.630 4.676 670,794 -0.01(-0.11%)
Oct 16, 2007 4.699 4.739 4.670 4.681 654,967 -0.03(-0.62%)
Oct 15, 2007 4.790 4.808 4.710 4.710 587,510 -0.07(-1.50%)
Oct 12, 2007 4.800 4.843 4.782 4.782 475,962 -0.01(-0.22%)
Oct 11, 2007 4.867 4.904 4.792 4.792 483,123 -0.07(-1.53%)
Oct 10, 2007 4.853 4.875 4.832 4.867 523,823 +0.01(+0.27%)
Oct 09, 2007 4.896 4.917 4.814 4.853 781,589 -0.01(-0.11%)
Oct 08, 2007 4.909 4.936 4.859 4.859 335,020 -0.08(-1.56%)
Oct 05, 2007 4.949 4.960 4.928 4.936 389,664 +0.03(+0.54%)
Oct 04, 2007 4.904 4.933 4.867 4.909 457,120 +0.02(+0.33%)
Oct 03, 2007 4.856 4.901 4.843 4.893 818,520 +0.03(+0.65%)
Oct 02, 2007 4.843 4.877 4.829 4.861 603,338 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.