Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.426 5.426 5.397 5.405 558,542 +0.03(+0.54%)
Dec 28, 2006 5.434 5.437 5.376 5.376 432,663 -0.05(-0.98%)
Dec 27, 2006 5.402 5.439 5.360 5.429 495,979 +0.03(+0.49%)
Dec 26, 2006 5.349 5.426 5.349 5.402 625,627 +0.08(+1.60%)
Dec 22, 2006 5.288 5.325 5.285 5.317 376,130 +0.02(+0.35%)
Dec 21, 2006 5.323 5.333 5.280 5.299 701,758 -0.01(-0.20%)
Dec 20, 2006 5.339 5.339 5.296 5.309 1,170,602 -0.14(-2.58%)
Dec 19, 2006 5.476 5.506 5.421 5.450 629,773 -0.02(-0.34%)
Dec 18, 2006 5.450 5.479 5.413 5.469 645,602 +0.03(+0.54%)
Dec 15, 2006 5.407 5.439 5.402 5.439 483,542 +0.03(+0.64%)
Dec 14, 2006 5.378 5.405 5.354 5.405 742,085 +0.05(+0.99%)
Dec 13, 2006 5.365 5.370 5.325 5.352 948,994 -0.01(-0.25%)
Dec 12, 2006 5.378 5.423 5.346 5.365 731,532 -0.01(-0.10%)
Dec 11, 2006 5.362 5.378 5.320 5.370 740,577 +0.03(+0.50%)
Dec 08, 2006 5.339 5.373 5.320 5.344 659,924 +0.03(+0.60%)
Dec 07, 2006 5.307 5.325 5.285 5.312 647,110 +0.01(+0.15%)
Dec 06, 2006 5.293 5.307 5.280 5.304 564,572 +0.02(+0.40%)
Dec 05, 2006 5.307 5.307 5.280 5.283 733,793 -0.02(-0.45%)
Dec 04, 2006 5.280 5.307 5.275 5.307 595,854 +0.02(+0.30%)
Dec 01, 2006 5.254 5.301 5.246 5.291 511,055 +0.05(+0.96%)
Nov 30, 2006 5.277 5.285 5.232 5.240 666,708 -0.02(-0.45%)
Nov 29, 2006 5.254 5.291 5.238 5.264 772,235 +0.01(+0.25%)
Nov 28, 2006 5.193 5.256 5.182 5.251 676,130 +0.06(+1.12%)
Nov 27, 2006 5.185 5.214 5.108 5.193 1,494,723 -0.01(-0.15%)
Nov 24, 2006 5.203 5.230 5.193 5.201 254,020 -0.02(-0.41%)
Nov 22, 2006 5.227 5.246 5.201 5.222 691,959 -0.01(-0.10%)
Nov 21, 2006 5.248 5.254 5.203 5.227 639,949 -0.02(-0.45%)
Nov 20, 2006 5.240 5.270 5.230 5.251 912,813 +0.04(+0.82%)
Nov 17, 2006 5.195 5.227 5.182 5.208 534,421 +0.00(+0.00%)
Nov 16, 2006 5.177 5.238 5.171 5.208 795,979 +0.03(+0.67%)
Nov 15, 2006 5.161 5.182 5.132 5.174 650,879 +0.00(+0.05%)
Nov 14, 2006 5.195 5.246 5.163 5.171 711,180 -0.02(-0.41%)
Nov 13, 2006 5.142 5.195 5.132 5.193 612,060 +0.06(+1.24%)
Nov 10, 2006 5.108 5.153 5.097 5.129 629,773 +0.01(+0.26%)
Nov 09, 2006 5.182 5.195 5.089 5.116 1,087,688 -0.08(-1.63%)
Nov 08, 2006 5.201 5.224 5.177 5.201 491,834 +0.00(+0.00%)
Nov 07, 2006 5.211 5.219 5.179 5.201 765,828 +0.00(+0.05%)
Nov 06, 2006 5.224 5.246 5.190 5.198 654,648 -0.02(-0.36%)
Nov 03, 2006 5.248 5.277 5.206 5.216 526,130 -0.03(-0.61%)
Nov 02, 2006 5.259 5.259 5.190 5.248 576,256 -0.02(-0.30%)
Nov 01, 2006 5.291 5.291 5.256 5.264 483,542 -0.02(-0.45%)
Oct 31, 2006 5.291 5.296 5.262 5.288 841,582 -0.00(-0.05%)
Oct 30, 2006 5.267 5.291 5.245 5.291 536,306 +0.04(+0.76%)
Oct 27, 2006 5.216 5.251 5.201 5.251 601,884 +0.05(+0.92%)
Oct 26, 2006 5.232 5.232 5.187 5.203 579,271 -0.01(-0.25%)
Oct 25, 2006 5.248 5.270 5.201 5.216 572,864 -0.01(-0.25%)
Oct 24, 2006 5.267 5.280 5.214 5.230 633,919 -0.02(-0.40%)
Oct 23, 2006 5.296 5.299 5.240 5.251 598,115 -0.05(-0.85%)
Oct 20, 2006 5.296 5.301 5.280 5.296 900,376 +0.01(+0.20%)
Oct 19, 2006 5.267 5.299 5.243 5.285 731,155 +0.02(+0.35%)
Oct 18, 2006 5.182 5.285 5.169 5.267 876,256 +0.06(+1.12%)
Oct 17, 2006 5.232 5.246 5.182 5.208 655,024 -0.02(-0.46%)
Oct 16, 2006 5.267 5.277 5.208 5.232 617,336 +0.01(+0.10%)
Oct 13, 2006 5.235 5.238 5.187 5.227 531,030 +0.03(+0.51%)
Oct 12, 2006 5.201 5.214 5.163 5.201 668,969 +0.03(+0.51%)
Oct 11, 2006 5.185 5.211 5.166 5.174 785,426 -0.01(-0.15%)
Oct 10, 2006 5.201 5.211 5.150 5.182 716,833 +0.01(+0.26%)
Oct 09, 2006 5.145 5.206 5.142 5.169 572,487 +0.03(+0.62%)
Oct 06, 2006 5.193 5.198 5.124 5.137 504,271 -0.03(-0.57%)
Oct 05, 2006 5.179 5.193 5.145 5.166 551,381 -0.02(-0.41%)
Oct 04, 2006 5.224 5.227 5.177 5.187 659,547 -0.01(-0.25%)
Oct 03, 2006 5.219 5.219 5.163 5.201 776,004 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.