Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.805 3.805 3.805 2,048,753 +0.04(+1.06%)
Dec 30, 2020 3.759 3.772 3.746 3.766 2,048,753 +0.01(+0.35%)
Dec 29, 2020 3.779 3.791 3.752 3.752 836,443 -0.01(-0.35%)
Dec 28, 2020 3.799 3.805 3.759 3.766 1,596,305 -0.01(-0.35%)
Dec 24, 2020 3.779 3.779 3.752 3.779 658,410 +0.01(+0.35%)
Dec 23, 2020 3.766 3.786 3.759 3.766 608,209 +0.01(+0.35%)
Dec 22, 2020 3.746 3.766 3.719 3.752 1,159,233 +0.01(+0.18%)
Dec 21, 2020 3.732 3.759 3.689 3.746 1,390,951 -0.01(-0.35%)
Dec 18, 2020 3.739 3.759 3.699 3.759 1,196,149 +0.02(+0.53%)
Dec 17, 2020 3.732 3.752 3.726 3.739 446,501 +0.03(+0.71%)
Dec 16, 2020 3.699 3.726 3.673 3.713 1,283,685 +0.03(+0.72%)
Dec 15, 2020 3.666 3.719 3.666 3.686 772,736 +0.03(+0.72%)
Dec 14, 2020 3.679 3.699 3.646 3.660 772,792 +0.01(+0.18%)
Dec 11, 2020 3.679 3.699 3.646 3.653 639,555 -0.03(-0.90%)
Dec 10, 2020 3.679 3.699 3.646 3.686 546,513 +0.01(+0.41%)
Dec 09, 2020 3.737 3.750 3.665 3.671 753,607 -0.05(-1.24%)
Dec 08, 2020 3.684 3.737 3.684 3.717 1,035,416 +0.03(+0.71%)
Dec 07, 2020 3.665 3.711 3.658 3.691 1,292,276 +0.03(+0.72%)
Dec 04, 2020 3.625 3.665 3.625 3.665 710,734 +0.03(+0.91%)
Dec 03, 2020 3.572 3.645 3.572 3.632 787,595 +0.05(+1.47%)
Dec 02, 2020 3.553 3.579 3.533 3.579 657,135 +0.04(+1.12%)
Dec 01, 2020 3.566 3.572 3.533 3.540 1,878,238 -0.01(-0.19%)
Nov 30, 2020 3.553 3.553 3.509 3.546 596,808 +0.00(+0.00%)
Nov 27, 2020 3.540 3.553 3.520 3.546 487,451 +0.02(+0.56%)
Nov 25, 2020 3.513 3.533 3.507 3.526 858,170 +0.02(+0.56%)
Nov 24, 2020 3.507 3.526 3.487 3.507 1,259,309 +0.03(+0.76%)
Nov 23, 2020 3.454 3.480 3.447 3.480 548,867 +0.04(+1.15%)
Nov 20, 2020 3.428 3.441 3.388 3.441 459,332 +0.03(+0.77%)
Nov 19, 2020 3.355 3.421 3.336 3.415 656,678 +0.07(+1.96%)
Nov 18, 2020 3.369 3.388 3.336 3.349 1,222,849 -0.01(-0.39%)
Nov 17, 2020 3.322 3.369 3.309 3.362 916,043 +0.03(+0.79%)
Nov 16, 2020 3.296 3.336 3.276 3.336 2,210,101 +0.07(+2.01%)
Nov 13, 2020 3.263 3.276 3.244 3.270 753,597 +0.03(+0.81%)
Nov 12, 2020 3.230 3.276 3.217 3.244 1,429,138 +0.01(+0.41%)
Nov 11, 2020 3.197 3.230 3.178 3.230 981,412 +0.05(+1.45%)
Nov 10, 2020 3.204 3.211 3.151 3.184 1,148,874 +0.00(+0.05%)
Nov 09, 2020 3.228 3.261 3.176 3.183 1,433,119 +0.03(+1.03%)
Nov 06, 2020 3.130 3.150 3.104 3.150 993,588 +0.03(+1.05%)
Nov 05, 2020 3.144 3.170 3.104 3.117 894,706 +0.01(+0.21%)
Nov 04, 2020 3.117 3.163 3.091 3.111 634,935 +0.04(+1.27%)
Nov 03, 2020 3.026 3.084 3.026 3.072 576,600 +0.06(+1.95%)
Nov 02, 2020 3.000 3.013 2.974 3.013 969,469 +0.05(+1.54%)
Oct 30, 2020 3.013 3.013 2.942 2.967 586,953 -0.06(-1.94%)
Oct 29, 2020 2.980 3.033 2.966 3.026 565,742 +0.05(+1.53%)
Oct 28, 2020 3.052 3.059 2.980 2.980 595,639 -0.12(-3.99%)
Oct 27, 2020 3.046 3.104 3.046 3.104 936,946 +0.05(+1.49%)
Oct 26, 2020 3.098 3.111 3.046 3.059 485,596 -0.05(-1.68%)
Oct 23, 2020 3.098 3.117 3.091 3.111 612,253 +0.02(+0.63%)
Oct 22, 2020 3.091 3.111 3.065 3.091 355,746 +0.01(+0.42%)
Oct 21, 2020 3.091 3.091 3.065 3.078 204,525 -0.01(-0.42%)
Oct 20, 2020 3.078 3.104 3.072 3.091 324,503 +0.03(+0.85%)
Oct 19, 2020 3.098 3.111 3.065 3.065 320,415 -0.03(-1.05%)
Oct 16, 2020 3.111 3.117 3.097 3.098 300,529 +0.00(+0.00%)
Oct 15, 2020 3.078 3.124 3.065 3.098 295,152 -0.02(-0.63%)
Oct 14, 2020 3.111 3.130 3.091 3.117 384,646 +0.00(+0.00%)
Oct 13, 2020 3.150 3.150 3.111 3.117 755,809 -0.02(-0.62%)
Oct 12, 2020 3.163 3.163 3.124 3.137 549,252 +0.01(+0.21%)
Oct 09, 2020 3.137 3.157 3.117 3.130 790,577 +0.01(+0.26%)
Oct 08, 2020 3.135 3.161 3.116 3.122 1,378,807 -0.01(-0.21%)
Oct 07, 2020 3.045 3.142 3.045 3.129 819,207 +0.10(+3.20%)
Oct 06, 2020 3.032 3.071 3.019 3.032 2,749,573 +0.03(+0.86%)
Oct 05, 2020 2.993 3.032 2.993 3.006 2,356,208 +0.02(+0.65%)
Oct 02, 2020 2.961 2.999 2.954 2.987 1,331,595 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.