Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.759 2.775 2.681 2.717 1,626,232 +0.01(+0.39%)
Dec 28, 2018 2.686 2.738 2.686 2.707 1,299,610 +0.07(+2.58%)
Dec 27, 2018 2.597 2.644 2.555 2.639 1,471,238 +0.02(+0.80%)
Dec 26, 2018 2.523 2.618 2.518 2.618 2,088,501 +0.12(+4.60%)
Dec 24, 2018 2.565 2.586 2.487 2.503 3,481,291 -0.12(-4.59%)
Dec 21, 2018 2.681 2.701 2.571 2.623 1,706,455 -0.06(-2.34%)
Dec 20, 2018 2.838 2.848 2.660 2.686 1,921,177 -0.17(-6.04%)
Dec 19, 2018 2.859 2.906 2.848 2.859 726,905 +0.00(+0.00%)
Dec 18, 2018 2.885 2.896 2.827 2.859 1,022,442 -0.03(-0.91%)
Dec 17, 2018 3.000 3.008 2.864 2.885 1,716,429 -0.15(-5.00%)
Dec 14, 2018 3.073 3.073 3.026 3.037 1,067,346 -0.06(-1.86%)
Dec 13, 2018 3.120 3.120 3.094 3.094 489,023 -0.04(-1.17%)
Dec 12, 2018 3.078 3.131 3.073 3.131 788,264 +0.03(+1.10%)
Dec 11, 2018 3.138 3.144 3.066 3.097 956,416 -0.03(-0.83%)
Dec 10, 2018 3.112 3.128 3.071 3.123 738,025 +0.00(+0.00%)
Dec 07, 2018 3.138 3.159 3.086 3.123 656,753 -0.01(-0.33%)
Dec 06, 2018 3.107 3.138 3.071 3.133 1,456,327 -0.04(-1.14%)
Dec 04, 2018 3.185 3.200 3.161 3.169 624,118 -0.03(-0.81%)
Dec 03, 2018 3.185 3.211 3.185 3.195 770,955 +0.05(+1.48%)
Nov 30, 2018 3.154 3.180 3.133 3.149 475,426 -0.01(-0.33%)
Nov 29, 2018 3.154 3.164 3.138 3.159 297,211 +0.01(+0.16%)
Nov 28, 2018 3.092 3.154 3.081 3.154 659,427 +0.06(+2.01%)
Nov 27, 2018 3.159 3.174 3.089 3.092 740,624 -0.07(-2.13%)
Nov 26, 2018 3.092 3.164 3.092 3.159 670,886 +0.10(+3.39%)
Nov 23, 2018 3.014 3.061 3.014 3.055 222,457 +0.02(+0.51%)
Nov 21, 2018 3.040 3.040 3.040 0 -0.02(-0.51%)
Nov 20, 2018 3.174 3.174 3.050 3.055 1,722,539 -0.15(-4.53%)
Nov 19, 2018 3.231 3.231 3.185 3.200 692,398 -0.04(-1.12%)
Nov 16, 2018 3.231 3.257 3.226 3.237 462,681 -0.02(-0.48%)
Nov 15, 2018 3.252 3.262 3.237 3.252 504,135 -0.03(-0.79%)
Nov 14, 2018 3.319 3.339 3.278 3.278 317,610 -0.04(-1.09%)
Nov 13, 2018 3.304 3.335 3.304 3.314 588,831 +0.01(+0.31%)
Nov 12, 2018 3.350 3.350 3.304 3.304 440,179 -0.05(-1.54%)
Nov 09, 2018 3.407 3.418 3.356 3.356 607,318 -0.05(-1.44%)
Nov 08, 2018 3.348 3.413 3.348 3.405 579,884 +0.04(+1.07%)
Nov 07, 2018 3.287 3.384 3.282 3.369 809,711 +0.09(+2.82%)
Nov 06, 2018 3.266 3.297 3.266 3.277 422,718 +0.00(+0.00%)
Nov 05, 2018 3.256 3.282 3.251 3.277 376,712 +0.03(+0.79%)
Nov 02, 2018 3.251 3.266 3.236 3.251 631,263 +0.02(+0.63%)
Nov 01, 2018 3.210 3.231 3.200 3.231 521,914 +0.05(+1.45%)
Oct 31, 2018 3.154 3.210 3.154 3.184 980,363 +0.05(+1.64%)
Oct 30, 2018 3.174 3.179 3.113 3.133 1,384,968 -0.05(-1.45%)
Oct 29, 2018 3.246 3.256 3.159 3.179 915,604 -0.06(-1.90%)
Oct 26, 2018 3.282 3.282 3.225 3.241 612,541 -0.07(-2.17%)
Oct 25, 2018 3.292 3.318 3.282 3.313 382,277 +0.03(+0.94%)
Oct 24, 2018 3.323 3.348 3.282 3.282 518,427 -0.05(-1.39%)
Oct 23, 2018 3.323 3.343 3.266 3.328 754,532 -0.04(-1.07%)
Oct 22, 2018 3.405 3.420 3.364 3.364 352,895 -0.05(-1.35%)
Oct 19, 2018 3.405 3.431 3.395 3.410 344,201 +0.02(+0.61%)
Oct 18, 2018 3.431 3.438 3.389 3.389 313,564 -0.04(-1.20%)
Oct 17, 2018 3.431 3.456 3.431 3.431 412,456 -0.01(-0.15%)
Oct 16, 2018 3.389 3.461 3.389 3.436 757,814 +0.05(+1.36%)
Oct 15, 2018 3.400 3.410 3.379 3.389 561,641 -0.01(-0.30%)
Oct 12, 2018 3.389 3.410 3.374 3.400 692,302 +0.05(+1.53%)
Oct 11, 2018 3.364 3.379 3.236 3.348 1,043,312 -0.03(-0.91%)
Oct 10, 2018 3.507 3.507 3.369 3.379 852,107 -0.13(-3.58%)
Oct 09, 2018 3.439 3.505 3.434 3.505 656,902 +0.08(+2.22%)
Oct 08, 2018 3.449 3.490 3.363 3.429 1,141,663 -0.05(-1.32%)
Oct 05, 2018 3.490 3.515 3.449 3.474 603,405 -0.02(-0.58%)
Oct 04, 2018 3.530 3.530 3.479 3.495 533,266 -0.05(-1.29%)
Oct 03, 2018 3.551 3.555 3.530 3.540 342,899 +0.00(+0.00%)
Oct 02, 2018 3.551 3.566 3.535 3.540 633,677 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.