Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.235 -0.015 (-0.46%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.665 2.665 2.665 0 +0.00(+0.00%)
Dec 29, 2016 2.673 2.698 2.661 2.665 1,057,235 -0.00(-0.16%)
Dec 28, 2016 2.715 2.732 2.661 2.669 1,283,365 -0.05(-1.69%)
Dec 27, 2016 2.686 2.719 2.686 2.715 675,213 +0.03(+1.09%)
Dec 23, 2016 2.686 2.686 2.686 0 -0.00(-0.16%)
Dec 22, 2016 2.681 2.707 2.681 2.690 780,399 -0.00(-0.16%)
Dec 21, 2016 2.694 2.715 2.681 2.694 750,816 -0.00(-0.15%)
Dec 20, 2016 2.727 2.744 2.694 2.698 1,062,634 -0.03(-1.22%)
Dec 19, 2016 2.736 2.748 2.727 2.732 779,405 -0.01(-0.46%)
Dec 16, 2016 2.736 2.761 2.736 2.744 561,315 -0.00(-0.15%)
Dec 15, 2016 2.723 2.773 2.723 2.748 745,098 +0.02(+0.61%)
Dec 14, 2016 2.761 2.767 2.723 2.732 708,311 -0.04(-1.36%)
Dec 13, 2016 2.744 2.778 2.744 2.769 671,397 +0.02(+0.61%)
Dec 12, 2016 2.757 2.794 2.740 2.752 780,499 -0.02(-0.75%)
Dec 09, 2016 2.773 2.790 2.761 2.773 558,926 +0.00(+0.00%)
Dec 08, 2016 2.778 2.786 2.740 2.773 998,417 +0.00(+0.08%)
Dec 07, 2016 2.742 2.775 2.734 2.771 1,093,829 +0.02(+0.90%)
Dec 06, 2016 2.717 2.753 2.717 2.746 874,408 +0.03(+1.09%)
Dec 05, 2016 2.689 2.717 2.689 2.717 766,403 +0.03(+1.06%)
Dec 02, 2016 2.647 2.705 2.647 2.689 1,906,295 +0.04(+1.56%)
Dec 01, 2016 2.639 2.672 2.637 2.647 755,309 -0.00(-0.16%)
Nov 30, 2016 2.697 2.697 2.647 2.651 1,039,586 -0.03(-1.23%)
Nov 29, 2016 2.668 2.693 2.668 2.684 603,773 +0.02(+0.62%)
Nov 28, 2016 2.660 2.684 2.639 2.668 1,474,444 +0.02(+0.92%)
Nov 25, 2016 2.655 2.655 2.638 2.643 238,378 -0.00(-0.14%)
Nov 23, 2016 2.647 2.647 2.647 0 +0.02(+0.95%)
Nov 22, 2016 2.602 2.626 2.573 2.622 1,092,425 +0.01(+0.48%)
Nov 21, 2016 2.569 2.610 2.569 2.610 760,905 +0.03(+1.12%)
Nov 18, 2016 2.602 2.602 2.548 2.581 930,126 -0.01(-0.32%)
Nov 17, 2016 2.552 2.601 2.536 2.589 983,970 +0.06(+2.29%)
Nov 16, 2016 2.465 2.535 2.461 2.531 832,843 +0.05(+2.17%)
Nov 15, 2016 2.420 2.494 2.411 2.478 1,131,951 +0.05(+2.22%)
Nov 14, 2016 2.461 2.469 2.403 2.424 1,092,579 -0.05(-2.17%)
Nov 11, 2016 2.436 2.498 2.420 2.478 1,150,686 +0.01(+0.50%)
Nov 10, 2016 2.502 2.519 2.457 2.465 1,224,672 -0.04(-1.49%)
Nov 09, 2016 2.465 2.534 2.449 2.502 921,563 -0.04(-1.47%)
Nov 08, 2016 2.502 2.564 2.502 2.540 728,678 +0.02(+0.90%)
Nov 07, 2016 2.546 2.566 2.513 2.517 939,702 +0.00(+0.16%)
Nov 04, 2016 2.505 2.541 2.494 2.513 822,013 +0.02(+0.82%)
Nov 03, 2016 2.492 2.510 2.472 2.492 779,408 -0.01(-0.33%)
Nov 02, 2016 2.578 2.578 2.492 2.501 2,415,966 -0.10(-3.78%)
Nov 01, 2016 2.640 2.656 2.558 2.599 1,691,082 -0.02(-0.94%)
Oct 31, 2016 2.660 2.681 2.623 2.623 1,262,667 -0.02(-0.93%)
Oct 28, 2016 2.701 2.712 2.640 2.648 1,043,805 -0.06(-2.12%)
Oct 27, 2016 2.754 2.754 2.701 2.705 672,882 -0.04(-1.49%)
Oct 26, 2016 2.734 2.754 2.734 2.746 749,642 -0.00(-0.15%)
Oct 25, 2016 2.762 2.767 2.750 2.750 377,885 -0.00(-0.15%)
Oct 24, 2016 2.758 2.771 2.750 2.754 485,790 +0.00(+0.00%)
Oct 21, 2016 2.717 2.762 2.717 2.754 620,109 +0.02(+0.60%)
Oct 20, 2016 2.730 2.750 2.722 2.738 591,200 +0.01(+0.30%)
Oct 19, 2016 2.676 2.734 2.676 2.730 588,395 +0.05(+1.99%)
Oct 18, 2016 2.672 2.685 2.668 2.676 995,937 +0.01(+0.31%)
Oct 17, 2016 2.726 2.726 2.660 2.668 912,956 -0.07(-2.54%)
Oct 14, 2016 2.734 2.750 2.734 2.738 355,468 +0.00(+0.00%)
Oct 13, 2016 2.726 2.738 2.701 2.738 661,861 -0.01(-0.45%)
Oct 12, 2016 2.734 2.750 2.717 2.750 694,946 +0.00(+0.00%)
Oct 11, 2016 2.771 2.771 2.726 2.750 1,005,547 -0.01(-0.52%)
Oct 10, 2016 2.748 2.764 2.741 2.764 619,573 +0.02(+0.74%)
Oct 07, 2016 2.756 2.761 2.736 2.744 571,962 -0.01(-0.29%)
Oct 06, 2016 2.764 2.764 2.744 2.752 652,219 -0.02(-0.59%)
Oct 05, 2016 2.764 2.777 2.756 2.769 1,088,967 +0.01(+0.44%)
Oct 04, 2016 2.728 2.760 2.720 2.756 902,101 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.