Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.998 2.050 2.050 2.050 4,757,245 +0.06(+2.97%)
Dec 30, 2015 2.024 2.024 1.991 1.991 3,122,834 -0.02(-1.10%)
Dec 29, 2015 2.028 2.028 2.006 2.013 3,017,930 +0.01(+0.55%)
Dec 28, 2015 2.020 2.028 2.002 2.002 2,688,544 -0.03(-1.28%)
Dec 24, 2015 2.028 2.028 2.028 2.028 1,915,005 +0.00(+0.00%)
Dec 23, 2015 2.009 2.046 2.009 2.028 1,294,398 +0.03(+1.29%)
Dec 22, 2015 1.983 2.006 1.972 2.002 1,740,963 +0.02(+0.93%)
Dec 21, 2015 2.017 2.017 1.976 1.983 2,293,990 -0.01(-0.74%)
Dec 18, 2015 2.006 2.013 1.987 1.998 2,701,260 -0.00(-0.18%)
Dec 17, 2015 2.017 2.026 1.998 2.002 971,099 -0.00(-0.18%)
Dec 16, 2015 1.980 2.017 1.980 2.006 2,110,411 +0.03(+1.50%)
Dec 15, 2015 1.987 2.009 1.972 1.976 2,524,969 -0.00(-0.19%)
Dec 14, 2015 2.046 2.057 1.967 1.980 4,772,933 -0.08(-3.78%)
Dec 11, 2015 2.087 2.087 2.046 2.057 1,197,702 -0.04(-1.94%)
Dec 10, 2015 2.109 2.120 2.087 2.098 1,258,166 +0.00(+0.00%)
Dec 09, 2015 2.128 2.146 2.096 2.098 2,166,739 -0.05(-2.16%)
Dec 08, 2015 2.174 2.185 2.126 2.144 1,367,339 -0.03(-1.18%)
Dec 07, 2015 2.185 2.192 2.170 2.170 1,904,945 -0.03(-1.49%)
Dec 04, 2015 2.177 2.210 2.170 2.203 1,742,527 +0.02(+1.01%)
Dec 03, 2015 2.177 2.185 2.166 2.181 1,842,461 +0.00(+0.17%)
Dec 02, 2015 2.144 2.188 2.144 2.177 1,654,912 +0.02(+0.85%)
Dec 01, 2015 2.133 2.159 2.128 2.159 1,027,367 +0.03(+1.55%)
Nov 30, 2015 2.133 2.159 2.126 2.126 1,381,484 -0.01(-0.68%)
Nov 27, 2015 2.126 2.141 2.104 2.141 333,512 +0.01(+0.52%)
Nov 25, 2015 2.119 2.130 2.130 2.130 649,594 +0.02(+1.04%)
Nov 24, 2015 2.104 2.122 2.100 2.108 761,640 -0.00(-0.17%)
Nov 23, 2015 2.111 2.133 2.111 2.111 697,847 -0.01(-0.35%)
Nov 20, 2015 2.111 2.141 2.110 2.119 1,340,497 +0.00(+0.17%)
Nov 19, 2015 2.130 2.130 2.115 2.115 561,643 -0.00(-0.17%)
Nov 18, 2015 2.108 2.126 2.104 2.119 719,202 +0.01(+0.70%)
Nov 17, 2015 2.111 2.133 2.104 2.104 972,787 -0.02(-0.86%)
Nov 16, 2015 2.089 2.126 2.089 2.122 721,213 +0.02(+1.05%)
Nov 13, 2015 2.111 2.122 2.097 2.100 878,017 -0.01(-0.69%)
Nov 12, 2015 2.148 2.159 2.111 2.115 1,234,597 -0.05(-2.36%)
Nov 11, 2015 2.217 2.221 2.166 2.166 1,254,785 -0.05(-2.31%)
Nov 10, 2015 2.214 2.232 2.214 2.217 906,010 -0.01(-0.66%)
Nov 09, 2015 2.276 2.276 2.221 2.232 1,211,292 -0.04(-1.85%)
Nov 06, 2015 2.303 2.325 2.263 2.274 1,195,954 -0.04(-1.87%)
Nov 05, 2015 2.318 2.332 2.318 2.318 700,101 -0.01(-0.62%)
Nov 04, 2015 2.350 2.350 2.329 2.332 617,880 -0.01(-0.46%)
Nov 03, 2015 2.336 2.354 2.324 2.343 1,040,718 +0.01(+0.62%)
Nov 02, 2015 2.307 2.339 2.298 2.329 1,074,628 +0.03(+1.42%)
Oct 30, 2015 2.281 2.296 2.271 2.296 800,815 +0.01(+0.64%)
Oct 29, 2015 2.281 2.289 2.272 2.281 495,864 +0.00(+0.00%)
Oct 28, 2015 2.267 2.294 2.265 2.281 919,409 +0.00(+0.00%)
Oct 27, 2015 2.281 2.296 2.278 2.281 506,305 -0.02(-0.94%)
Oct 26, 2015 2.321 2.325 2.300 2.303 530,945 -0.01(-0.31%)
Oct 23, 2015 2.321 2.332 2.310 2.310 587,512 +0.00(+0.16%)
Oct 22, 2015 2.314 2.318 2.300 2.307 847,897 +0.00(+0.16%)
Oct 21, 2015 2.310 2.314 2.296 2.303 756,251 +0.00(+0.00%)
Oct 20, 2015 2.267 2.303 2.267 2.303 1,638,158 +0.03(+1.27%)
Oct 19, 2015 2.238 2.274 2.238 2.274 708,015 +0.03(+1.13%)
Oct 16, 2015 2.249 2.263 2.245 2.249 746,316 +0.00(+0.00%)
Oct 15, 2015 2.234 2.260 2.227 2.249 820,396 +0.02(+0.98%)
Oct 14, 2015 2.198 2.234 2.198 2.227 822,680 +0.02(+0.82%)
Oct 13, 2015 2.205 2.227 2.204 2.209 916,071 -0.01(-0.49%)
Oct 12, 2015 2.234 2.234 2.209 2.220 550,288 -0.01(-0.33%)
Oct 09, 2015 2.209 2.234 2.209 2.227 604,843 +0.03(+1.32%)
Oct 08, 2015 2.169 2.229 2.169 2.198 1,153,964 +0.02(+0.75%)
Oct 07, 2015 2.150 2.193 2.150 2.182 1,301,904 +0.03(+1.50%)
Oct 06, 2015 2.114 2.150 2.114 2.150 918,015 +0.04(+1.70%)
Oct 05, 2015 2.107 2.132 2.103 2.114 753,848 +0.02(+1.03%)
Oct 02, 2015 2.031 2.099 2.021 2.092 1,389,640 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.