Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

10.30 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.647 3.773 3.624 3.739 1,876,367 +0.12(+3.17%)
Dec 30, 2004 3.624 3.633 3.467 3.624 943,616 +0.01(+0.25%)
Dec 29, 2004 3.681 3.700 3.578 3.614 231,666 -0.06(-1.69%)
Dec 28, 2004 3.665 3.736 3.647 3.677 679,786 +0.00(+0.00%)
Dec 27, 2004 3.847 3.854 3.624 3.677 1,529,084 -0.12(-3.15%)
Dec 23, 2004 3.727 3.877 3.704 3.796 2,194,528 +0.13(+3.45%)
Dec 22, 2004 3.532 3.704 3.428 3.670 1,324,801 +0.08(+2.24%)
Dec 21, 2004 3.359 3.591 3.313 3.589 1,998,067 +0.23(+6.85%)
Dec 20, 2004 3.359 3.497 3.359 3.359 735,421 -0.02(-0.68%)
Dec 17, 2004 3.359 3.389 3.304 3.382 2,074,131 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.