Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.125 7.155 7.116 7.125 154,215 -0.01(-0.12%)
Dec 28, 2006 7.152 7.152 7.116 7.134 45,756 -0.02(-0.25%)
Dec 27, 2006 7.170 7.187 7.127 7.152 45,191 -0.06(-0.81%)
Dec 26, 2006 7.276 7.276 7.170 7.210 62,137 +0.02(+0.32%)
Dec 22, 2006 7.168 7.223 7.168 7.187 22,030 +0.06(+0.89%)
Dec 21, 2006 7.125 7.147 7.090 7.124 44,626 -0.03(-0.47%)
Dec 20, 2006 7.187 7.207 7.079 7.157 96,031 +0.01(+0.15%)
Dec 19, 2006 7.152 7.200 7.125 7.147 51,405 +0.02(+0.30%)
Dec 18, 2006 7.143 7.143 7.116 7.125 99,985 +0.03(+0.37%)
Dec 15, 2006 7.162 7.162 7.095 7.099 117,497 -0.03(-0.37%)
Dec 14, 2006 7.131 7.145 7.113 7.125 25,420 +0.00(+0.00%)
Dec 13, 2006 7.145 7.168 7.085 7.125 81,344 -0.01(-0.15%)
Dec 12, 2006 7.155 7.157 7.090 7.136 28,244 +0.00(+0.02%)
Dec 11, 2006 7.129 7.193 7.111 7.134 35,588 +0.01(+0.10%)
Dec 08, 2006 7.086 7.168 7.086 7.127 18,641 +0.04(+0.62%)
Dec 07, 2006 7.056 7.125 7.034 7.083 147,436 -0.01(-0.12%)
Dec 06, 2006 7.097 7.170 7.046 7.092 92,641 +0.00(+0.00%)
Dec 05, 2006 7.037 7.108 7.037 7.092 62,702 +0.01(+0.15%)
Dec 04, 2006 7.161 7.162 7.028 7.081 194,322 -0.04(-0.62%)
Dec 01, 2006 7.102 7.150 7.058 7.125 136,138 +0.01(+0.15%)
Nov 30, 2006 7.028 7.131 7.028 7.115 62,137 +0.02(+0.27%)
Nov 29, 2006 6.996 7.125 6.996 7.095 97,725 +0.06(+0.91%)
Nov 28, 2006 6.984 7.081 6.962 7.031 146,306 -0.01(-0.08%)
Nov 27, 2006 7.001 7.037 6.948 7.037 68,916 +0.07(+1.02%)
Nov 24, 2006 6.948 6.994 6.948 6.966 22,030 -0.01(-0.13%)
Nov 22, 2006 6.943 7.016 6.943 6.975 105,069 -0.01(-0.18%)
Nov 21, 2006 6.931 6.987 6.931 6.987 138,962 +0.04(+0.61%)
Nov 20, 2006 6.913 6.993 6.906 6.945 88,122 -0.00(-0.05%)
Nov 17, 2006 6.966 6.966 6.902 6.948 135,573 +0.03(+0.38%)
Nov 16, 2006 6.931 7.007 6.906 6.922 107,894 -0.05(-0.76%)
Nov 15, 2006 6.948 7.037 6.890 6.975 89,817 +0.04(+0.64%)
Nov 14, 2006 6.904 6.939 6.870 6.931 83,038 +0.01(+0.15%)
Nov 13, 2006 6.936 6.987 6.877 6.920 55,359 -0.02(-0.23%)
Nov 10, 2006 6.904 6.936 6.886 6.936 48,015 -0.01(-0.13%)
Nov 09, 2006 6.895 6.945 6.890 6.945 74,565 +0.01(+0.10%)
Nov 08, 2006 6.922 6.939 6.869 6.938 67,786 +0.02(+0.23%)
Nov 07, 2006 6.936 6.984 6.904 6.922 71,741 +0.00(+0.05%)
Nov 06, 2006 6.913 6.948 6.877 6.918 44,626 +0.02(+0.33%)
Nov 03, 2006 6.957 6.959 6.860 6.895 111,848 -0.04(-0.64%)
Nov 02, 2006 6.948 6.948 6.869 6.939 54,794 -0.05(-0.76%)
Nov 01, 2006 7.063 7.063 6.977 6.993 80,214 -0.13(-1.86%)
Oct 31, 2006 6.984 7.125 6.984 7.125 74,000 +0.05(+0.75%)
Oct 30, 2006 7.037 7.074 7.035 7.072 101,115 +0.05(+0.65%)
Oct 27, 2006 6.987 7.026 6.948 7.026 29,374 +0.06(+0.81%)
Oct 26, 2006 6.975 6.975 6.922 6.970 74,565 +0.04(+0.56%)
Oct 25, 2006 6.966 6.984 6.895 6.931 62,137 +0.00(+0.05%)
Oct 24, 2006 6.922 6.927 6.869 6.927 145,741 +0.03(+0.38%)
Oct 23, 2006 6.871 6.902 6.869 6.900 145,176 -0.00(-0.03%)
Oct 20, 2006 6.869 6.939 6.865 6.902 42,931 -0.00(-0.03%)
Oct 19, 2006 6.869 6.922 6.860 6.904 79,649 +0.04(+0.52%)
Oct 18, 2006 6.904 6.991 6.860 6.869 209,009 -0.04(-0.51%)
Oct 17, 2006 6.957 6.980 6.879 6.904 28,244 -0.09(-1.27%)
Oct 16, 2006 6.860 7.019 6.860 6.993 34,458 +0.09(+1.28%)
Oct 13, 2006 6.815 6.904 6.815 6.904 87,557 +0.04(+0.65%)
Oct 12, 2006 6.915 6.946 6.837 6.860 89,817 -0.01(-0.15%)
Oct 11, 2006 6.780 6.870 6.780 6.870 25,984 +0.05(+0.81%)
Oct 10, 2006 6.780 6.835 6.780 6.815 22,030 +0.03(+0.39%)
Oct 09, 2006 6.762 6.815 6.762 6.789 20,336 +0.01(+0.10%)
Oct 06, 2006 6.780 6.993 6.780 6.782 49,145 -0.04(-0.62%)
Oct 05, 2006 6.844 6.860 6.777 6.824 52,534 -0.02(-0.28%)
Oct 04, 2006 6.904 7.203 6.815 6.844 44,061 -0.06(-0.87%)
Oct 03, 2006 6.954 6.954 6.863 6.904 53,664 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.