Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.577 9.593 9.499 9.562 2,948,658 -0.01(-0.08%)
Dec 28, 2018 9.523 9.577 9.499 9.569 2,636,707 +0.03(+0.33%)
Dec 27, 2018 9.468 9.546 9.468 9.538 1,978,031 +0.06(+0.66%)
Dec 26, 2018 9.554 9.593 9.461 9.476 1,853,335 -0.08(-0.81%)
Dec 24, 2018 9.577 9.593 9.546 9.554 1,095,109 -0.05(-0.57%)
Dec 21, 2018 9.530 9.647 9.507 9.608 1,577,132 +0.04(+0.41%)
Dec 20, 2018 9.616 9.647 9.569 9.569 2,295,228 -0.04(-0.40%)
Dec 19, 2018 9.530 9.631 9.515 9.608 1,364,823 +0.09(+0.90%)
Dec 18, 2018 9.492 9.562 9.492 9.523 1,593,287 +0.03(+0.33%)
Dec 17, 2018 9.530 9.569 9.492 9.492 1,765,047 -0.04(-0.41%)
Dec 14, 2018 9.577 9.600 9.476 9.530 1,411,694 -0.05(-0.49%)
Dec 13, 2018 9.600 9.631 9.573 9.577 1,458,583 -0.03(-0.30%)
Dec 12, 2018 9.644 9.648 9.574 9.605 1,674,372 -0.03(-0.32%)
Dec 11, 2018 9.714 9.745 9.613 9.636 1,647,212 -0.08(-0.80%)
Dec 10, 2018 9.698 9.729 9.690 9.714 1,213,159 +0.03(+0.32%)
Dec 07, 2018 9.683 9.706 9.663 9.683 935,762 +0.00(+0.00%)
Dec 06, 2018 9.636 9.714 9.636 9.683 1,302,940 -0.01(-0.08%)
Dec 04, 2018 9.629 9.690 9.629 9.690 1,117,691 +0.08(+0.80%)
Dec 03, 2018 9.652 9.652 9.582 9.613 965,044 +0.00(+0.00%)
Nov 30, 2018 9.582 9.621 9.559 9.613 867,490 +0.03(+0.32%)
Nov 29, 2018 9.497 9.590 9.497 9.582 1,196,670 +0.07(+0.73%)
Nov 28, 2018 9.420 9.520 9.366 9.513 1,530,281 +0.12(+1.32%)
Nov 27, 2018 9.350 9.397 9.350 9.389 839,333 +0.02(+0.25%)
Nov 26, 2018 9.404 9.404 9.354 9.366 702,715 -0.02(-0.25%)
Nov 23, 2018 9.397 9.397 9.366 9.389 415,966 +0.00(+0.00%)
Nov 21, 2018 9.389 9.389 9.389 0 -0.02(-0.25%)
Nov 20, 2018 9.466 9.466 9.397 9.412 748,368 -0.05(-0.57%)
Nov 19, 2018 9.497 9.528 9.466 9.466 765,177 -0.05(-0.49%)
Nov 16, 2018 9.528 9.528 9.489 9.513 1,054,850 +0.01(+0.08%)
Nov 15, 2018 9.520 9.536 9.505 9.505 1,186,635 -0.02(-0.16%)
Nov 14, 2018 9.536 9.536 9.489 9.520 661,520 -0.01(-0.05%)
Nov 13, 2018 9.471 9.541 9.456 9.525 866,206 +0.05(+0.57%)
Nov 12, 2018 9.448 9.479 9.433 9.471 1,005,118 +0.02(+0.16%)
Nov 09, 2018 9.464 9.471 9.441 9.456 745,290 +0.00(+0.00%)
Nov 08, 2018 9.410 9.456 9.402 9.456 880,504 +0.05(+0.49%)
Nov 07, 2018 9.348 9.410 9.348 9.410 1,055,031 +0.06(+0.66%)
Nov 06, 2018 9.317 9.356 9.317 9.348 1,097,023 +0.01(+0.08%)
Nov 05, 2018 9.294 9.356 9.287 9.341 900,941 +0.03(+0.33%)
Nov 02, 2018 9.317 9.333 9.287 9.310 1,107,091 -0.02(-0.25%)
Nov 01, 2018 9.325 9.341 9.310 9.333 909,476 -0.01(-0.08%)
Oct 31, 2018 9.333 9.341 9.302 9.341 855,600 +0.01(+0.08%)
Oct 30, 2018 9.310 9.348 9.310 9.333 867,221 -0.02(-0.16%)
Oct 29, 2018 9.364 9.371 9.333 9.348 863,123 -0.05(-0.49%)
Oct 26, 2018 9.379 9.433 9.371 9.394 1,138,389 -0.01(-0.08%)
Oct 25, 2018 9.348 9.410 9.310 9.402 1,486,502 +0.02(+0.25%)
Oct 24, 2018 9.364 9.394 9.325 9.379 932,058 +0.02(+0.16%)
Oct 23, 2018 9.364 9.382 9.333 9.364 882,212 +0.02(+0.25%)
Oct 22, 2018 9.333 9.356 9.333 9.341 666,232 +0.01(+0.08%)
Oct 19, 2018 9.333 9.356 9.317 9.333 880,349 -0.01(-0.08%)
Oct 18, 2018 9.341 9.348 9.302 9.341 939,528 -0.02(-0.16%)
Oct 17, 2018 9.356 9.394 9.310 9.356 801,821 +0.04(+0.41%)
Oct 16, 2018 9.287 9.341 9.279 9.317 958,531 +0.05(+0.50%)
Oct 15, 2018 9.287 9.317 9.264 9.271 966,781 -0.02(-0.17%)
Oct 12, 2018 9.302 9.333 9.279 9.287 813,469 -0.01(-0.14%)
Oct 11, 2018 9.261 9.299 9.253 9.299 1,231,532 +0.02(+0.17%)
Oct 10, 2018 9.315 9.315 9.269 9.284 1,156,725 -0.06(-0.66%)
Oct 09, 2018 9.330 9.399 9.315 9.345 1,106,567 +0.02(+0.25%)
Oct 08, 2018 9.353 9.391 9.322 9.322 1,666,197 -0.06(-0.65%)
Oct 05, 2018 9.384 9.399 9.353 9.384 2,146,120 -0.04(-0.41%)
Oct 04, 2018 9.568 9.598 9.399 9.422 1,801,658 -0.18(-1.84%)
Oct 03, 2018 9.683 9.683 9.583 9.598 906,777 -0.08(-0.87%)
Oct 02, 2018 9.683 9.744 9.660 9.683 386,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.