Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.651 8.632 8.632 8.632 272,648 +0.00(+0.00%)
Dec 30, 2014 8.607 8.632 8.588 8.632 295,895 +0.04(+0.44%)
Dec 29, 2014 8.582 8.607 8.557 8.595 173,510 +0.02(+0.22%)
Dec 26, 2014 8.570 8.588 8.557 8.576 108,726 +0.00(+0.00%)
Dec 24, 2014 8.557 8.576 8.576 8.576 58,916 +0.01(+0.07%)
Dec 23, 2014 8.551 8.570 8.538 8.570 151,787 +0.02(+0.22%)
Dec 22, 2014 8.545 8.557 8.533 8.551 164,733 +0.00(+0.00%)
Dec 19, 2014 8.545 8.557 8.538 8.551 125,706 -0.01(-0.07%)
Dec 18, 2014 8.526 8.557 8.526 8.557 183,114 +0.03(+0.37%)
Dec 17, 2014 8.551 8.562 8.526 8.526 179,145 -0.02(-0.22%)
Dec 16, 2014 8.570 8.570 8.545 8.545 225,044 -0.01(-0.15%)
Dec 15, 2014 8.551 8.563 8.545 8.557 196,369 +0.01(+0.07%)
Dec 12, 2014 8.495 8.551 8.495 8.551 314,790 +0.06(+0.66%)
Dec 11, 2014 8.495 8.514 8.482 8.495 335,541 +0.04(+0.51%)
Dec 10, 2014 8.452 8.489 8.433 8.452 134,429 +0.01(+0.15%)
Dec 09, 2014 8.452 8.470 8.427 8.439 188,149 -0.02(-0.29%)
Dec 08, 2014 8.476 8.489 8.452 8.464 209,202 -0.03(-0.37%)
Dec 05, 2014 8.495 8.495 8.470 8.495 219,430 -0.02(-0.22%)
Dec 04, 2014 8.526 8.526 8.495 8.514 217,924 +0.00(+0.00%)
Dec 03, 2014 8.470 8.526 8.470 8.514 189,982 +0.05(+0.59%)
Dec 02, 2014 8.452 8.464 8.433 8.464 192,904 +0.01(+0.15%)
Dec 01, 2014 8.452 8.470 8.439 8.452 349,294 +0.02(+0.22%)
Nov 28, 2014 8.402 8.433 8.402 8.433 48,014 +0.04(+0.44%)
Nov 26, 2014 8.389 8.396 8.396 8.396 132,112 +0.01(+0.15%)
Nov 25, 2014 8.346 8.383 8.346 8.383 228,113 +0.03(+0.37%)
Nov 24, 2014 8.402 8.408 8.352 8.352 194,372 -0.05(-0.59%)
Nov 21, 2014 8.433 8.434 8.383 8.402 236,171 -0.02(-0.22%)
Nov 20, 2014 8.414 8.433 8.408 8.421 234,660 +0.01(+0.15%)
Nov 19, 2014 8.414 8.427 8.377 8.408 634,512 +0.01(+0.07%)
Nov 18, 2014 8.408 8.433 8.402 8.402 137,248 -0.01(-0.07%)
Nov 17, 2014 8.433 8.438 8.383 8.408 282,020 -0.04(-0.51%)
Nov 14, 2014 8.452 8.464 8.427 8.452 143,667 -0.01(-0.15%)
Nov 13, 2014 8.470 8.476 8.439 8.464 218,884 +0.00(+0.00%)
Nov 12, 2014 8.501 8.501 8.464 8.464 163,896 -0.02(-0.23%)
Nov 11, 2014 8.484 8.484 8.459 8.484 119,861 +0.00(+0.00%)
Nov 10, 2014 8.465 8.484 8.453 8.484 164,395 +0.02(+0.22%)
Nov 07, 2014 8.465 8.484 8.465 8.465 152,772 -0.01(-0.15%)
Nov 06, 2014 8.502 8.521 8.471 8.477 192,145 -0.02(-0.29%)
Nov 05, 2014 8.527 8.531 8.502 8.502 157,973 -0.03(-0.36%)
Nov 04, 2014 8.545 8.545 8.484 8.533 252,250 +0.01(+0.07%)
Nov 03, 2014 8.533 8.545 8.515 8.527 195,502 +0.02(+0.29%)
Oct 31, 2014 8.570 8.570 8.502 8.502 224,475 -0.05(-0.58%)
Oct 30, 2014 8.583 8.589 8.542 8.552 203,728 -0.01(-0.07%)
Oct 29, 2014 8.521 8.570 8.521 8.558 153,260 +0.04(+0.51%)
Oct 28, 2014 8.521 8.539 8.490 8.515 181,926 +0.01(+0.07%)
Oct 27, 2014 8.508 8.508 8.484 8.508 81,856 +0.00(+0.00%)
Oct 24, 2014 8.490 8.521 8.476 8.508 106,006 +0.03(+0.36%)
Oct 23, 2014 8.471 8.472 8.471 8.477 123,817 +0.01(+0.07%)
Oct 22, 2014 8.459 8.502 8.459 8.471 182,364 +0.01(+0.15%)
Oct 21, 2014 8.453 8.471 8.428 8.459 275,706 -0.04(-0.44%)
Oct 20, 2014 8.508 8.508 8.496 8.496 130,252 -0.02(-0.29%)
Oct 17, 2014 8.502 8.533 8.481 8.521 182,514 +0.05(+0.58%)
Oct 16, 2014 8.403 8.459 8.403 8.471 147,446 +0.07(+0.81%)
Oct 15, 2014 8.378 8.459 8.373 8.403 309,937 +0.01(+0.15%)
Oct 14, 2014 8.409 8.428 8.385 8.391 217,489 +0.02(+0.22%)
Oct 13, 2014 8.422 8.432 8.372 8.372 214,012 -0.02(-0.22%)
Oct 10, 2014 8.434 8.465 8.391 8.391 287,030 -0.04(-0.52%)
Oct 09, 2014 8.454 8.503 8.423 8.435 273,536 -0.01(-0.15%)
Oct 08, 2014 8.417 8.497 8.410 8.447 305,024 +0.03(+0.37%)
Oct 07, 2014 8.367 8.441 8.361 8.417 202,106 +0.05(+0.59%)
Oct 06, 2014 8.349 8.417 8.349 8.367 200,237 +0.04(+0.44%)
Oct 03, 2014 8.343 8.374 8.330 8.330 175,558 -0.01(-0.07%)
Oct 02, 2014 8.374 8.374 8.312 8.337 207,119 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.