Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.113 7.107 7.107 7.107 676,311 -0.01(-0.17%)
Dec 30, 2013 7.148 7.154 7.095 7.119 688,849 -0.03(-0.41%)
Dec 27, 2013 7.148 7.182 7.130 7.148 546,265 -0.02(-0.32%)
Dec 26, 2013 7.195 7.213 7.154 7.171 622,853 -0.04(-0.59%)
Dec 24, 2013 7.219 7.237 7.195 7.213 353,033 -0.02(-0.24%)
Dec 23, 2013 7.166 7.272 7.166 7.231 599,512 +0.06(+0.91%)
Dec 20, 2013 7.178 7.225 7.154 7.166 655,213 +0.01(+0.17%)
Dec 19, 2013 7.024 7.178 7.012 7.154 1,309,212 +0.08(+1.17%)
Dec 18, 2013 6.989 7.071 6.989 7.071 1,751,513 +0.08(+1.10%)
Dec 17, 2013 6.865 7.012 6.865 6.995 931,796 +0.11(+1.63%)
Dec 16, 2013 6.847 6.882 6.841 6.882 801,032 +0.02(+0.34%)
Dec 13, 2013 6.918 6.918 6.829 6.859 1,645,785 -0.06(-0.85%)
Dec 12, 2013 6.871 6.918 6.871 6.918 594,576 +0.02(+0.34%)
Dec 11, 2013 6.906 6.965 6.894 6.894 584,236 -0.04(-0.51%)
Dec 10, 2013 6.995 6.995 6.930 6.930 719,979 -0.06(-0.84%)
Dec 09, 2013 6.983 7.006 6.965 6.989 606,181 +0.01(+0.08%)
Dec 06, 2013 6.995 7.018 6.965 6.983 597,950 +0.02(+0.25%)
Dec 05, 2013 7.024 7.036 6.965 6.965 1,545,318 -0.07(-1.01%)
Dec 04, 2013 7.054 7.083 7.030 7.036 472,931 -0.04(-0.50%)
Dec 03, 2013 7.065 7.083 7.048 7.071 493,446 +0.01(+0.17%)
Dec 02, 2013 7.083 7.107 7.060 7.060 534,065 -0.04(-0.58%)
Nov 29, 2013 7.107 7.136 7.083 7.101 226,035 -0.02(-0.25%)
Nov 27, 2013 7.119 7.166 7.095 7.119 537,902 +0.00(+0.00%)
Nov 26, 2013 7.113 7.183 7.107 7.119 389,593 -0.01(-0.17%)
Nov 25, 2013 7.124 7.130 7.092 7.130 378,447 +0.02(+0.25%)
Nov 22, 2013 7.095 7.119 7.083 7.113 329,838 +0.00(+0.00%)
Nov 21, 2013 7.119 7.124 7.095 7.113 374,405 -0.01(-0.08%)
Nov 20, 2013 7.160 7.178 7.119 7.119 390,439 -0.07(-0.99%)
Nov 19, 2013 7.178 7.195 7.142 7.189 396,080 +0.01(+0.08%)
Nov 18, 2013 7.142 7.195 7.119 7.183 449,347 +0.08(+1.08%)
Nov 15, 2013 7.124 7.142 7.107 7.107 368,420 -0.03(-0.41%)
Nov 14, 2013 7.113 7.154 7.095 7.136 367,110 -0.06(-0.82%)
Nov 12, 2013 7.201 7.219 7.172 7.195 318,804 +0.01(+0.08%)
Nov 11, 2013 7.201 7.225 7.189 7.189 277,197 -0.02(-0.33%)
Nov 08, 2013 7.290 7.296 7.201 7.213 484,373 -0.08(-1.13%)
Nov 07, 2013 7.325 7.337 7.296 7.296 389,637 -0.05(-0.72%)
Nov 06, 2013 7.349 7.372 7.319 7.349 305,358 +0.00(+0.00%)
Nov 05, 2013 7.355 7.364 7.319 7.349 365,158 -0.02(-0.24%)
Nov 04, 2013 7.355 7.372 7.331 7.366 277,978 +0.02(+0.24%)
Nov 01, 2013 7.319 7.349 7.272 7.349 476,368 +0.05(+0.65%)
Oct 31, 2013 7.361 7.384 7.302 7.302 353,465 -0.08(-1.12%)
Oct 30, 2013 7.408 7.431 7.343 7.384 220,638 -0.04(-0.56%)
Oct 29, 2013 7.431 7.449 7.390 7.425 228,365 +0.01(+0.08%)
Oct 28, 2013 7.396 7.437 7.384 7.420 265,812 -0.01(-0.16%)
Oct 25, 2013 7.319 7.520 7.278 7.431 540,123 +0.11(+1.53%)
Oct 24, 2013 7.313 7.319 7.266 7.319 313,502 +0.02(+0.24%)
Oct 23, 2013 7.266 7.307 7.248 7.302 377,488 +0.05(+0.73%)
Oct 22, 2013 7.260 7.284 7.195 7.248 341,023 +0.02(+0.24%)
Oct 21, 2013 7.284 7.284 7.195 7.231 574,286 -0.05(-0.73%)
Oct 18, 2013 7.248 7.313 7.248 7.284 876,583 +0.06(+0.90%)
Oct 17, 2013 7.119 7.219 7.095 7.219 474,652 +0.12(+1.66%)
Oct 16, 2013 7.089 7.148 7.030 7.101 520,437 +0.00(+0.00%)
Oct 15, 2013 7.101 7.130 7.060 7.101 395,128 -0.04(-0.50%)
Oct 14, 2013 7.095 7.148 7.095 7.136 228,204 +0.01(+0.08%)
Oct 11, 2013 7.113 7.140 7.089 7.130 483,560 +0.00(+0.00%)
Oct 10, 2013 7.136 7.172 7.107 7.130 389,769 -0.02(-0.25%)
Oct 09, 2013 7.160 7.189 7.142 7.148 343,720 -0.03(-0.41%)
Oct 08, 2013 7.160 7.207 7.160 7.178 134,227 +0.00(+0.00%)
Oct 07, 2013 7.225 7.272 7.172 7.178 321,954 -0.06(-0.82%)
Oct 04, 2013 7.231 7.284 7.225 7.237 225,700 -0.01(-0.16%)
Oct 03, 2013 7.284 7.290 7.242 7.248 315,841 -0.04(-0.49%)
Oct 02, 2013 7.242 7.290 7.160 7.284 769,923 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.