Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.837 8.837 8.755 8.760 86,800 -0.05(-0.60%)
Dec 28, 2012 8.772 8.814 8.713 8.814 113,347 +0.05(+0.54%)
Dec 27, 2012 8.784 8.808 8.678 8.766 92,362 -0.05(-0.60%)
Dec 26, 2012 8.873 8.896 8.796 8.819 65,077 -0.08(-0.86%)
Dec 24, 2012 8.908 8.908 8.873 8.896 34,785 +0.01(+0.13%)
Dec 21, 2012 8.837 8.890 8.802 8.884 86,675 +0.05(+0.53%)
Dec 20, 2012 8.690 8.849 8.690 8.837 126,072 +0.10(+1.15%)
Dec 19, 2012 8.648 8.760 8.646 8.737 105,331 +0.11(+1.23%)
Dec 18, 2012 8.636 8.666 8.548 8.631 152,555 -0.05(-0.54%)
Dec 17, 2012 8.855 8.855 8.666 8.678 224,939 -0.18(-2.07%)
Dec 14, 2012 8.920 8.920 8.796 8.861 117,536 -0.04(-0.40%)
Dec 13, 2012 9.014 9.014 8.873 8.896 79,054 -0.09(-1.05%)
Dec 12, 2012 9.020 9.024 8.967 8.991 103,039 -0.06(-0.72%)
Dec 11, 2012 9.032 9.079 8.985 9.056 127,574 +0.03(+0.33%)
Dec 10, 2012 9.109 9.109 8.997 9.026 88,828 -0.05(-0.52%)
Dec 07, 2012 9.239 9.239 9.067 9.073 133,546 -0.11(-1.16%)
Dec 06, 2012 9.126 9.209 9.126 9.180 141,666 +0.02(+0.20%)
Dec 05, 2012 9.180 9.227 9.085 9.162 177,530 +0.02(+0.26%)
Dec 04, 2012 9.298 9.309 9.138 9.138 132,390 -0.25(-2.70%)
Nov 30, 2012 9.315 9.392 9.315 9.392 61,963 +0.06(+0.63%)
Nov 29, 2012 9.304 9.368 9.292 9.333 65,854 +0.04(+0.44%)
Nov 28, 2012 9.256 9.298 9.227 9.292 75,065 +0.05(+0.51%)
Nov 27, 2012 9.239 9.286 9.215 9.245 85,523 -0.01(-0.13%)
Nov 26, 2012 9.298 9.298 9.215 9.256 65,058 -0.05(-0.57%)
Nov 23, 2012 9.292 9.309 9.268 9.309 18,979 +0.05(+0.57%)
Nov 21, 2012 9.186 9.256 9.162 9.256 83,628 +0.09(+1.03%)
Nov 20, 2012 9.150 9.203 9.097 9.162 145,681 +0.03(+0.32%)
Nov 19, 2012 9.115 9.191 9.115 9.132 122,723 +0.04(+0.45%)
Nov 16, 2012 8.985 9.109 8.973 9.091 147,543 +0.15(+1.72%)
Nov 15, 2012 9.156 9.187 8.861 8.938 374,774 -0.29(-3.13%)
Nov 14, 2012 9.304 9.327 9.209 9.227 56,441 -0.11(-1.14%)
Nov 13, 2012 9.304 9.369 9.304 9.333 31,169 -0.07(-0.75%)
Nov 12, 2012 9.345 9.404 9.345 9.404 43,938 +0.01(+0.06%)
Nov 09, 2012 9.416 9.416 9.357 9.398 64,150 +0.02(+0.19%)
Nov 08, 2012 9.327 9.386 9.321 9.380 66,100 +0.08(+0.82%)
Nov 07, 2012 9.256 9.327 9.256 9.304 86,636 +0.03(+0.32%)
Nov 06, 2012 9.250 9.309 9.250 9.274 80,407 +0.04(+0.38%)
Nov 05, 2012 9.227 9.309 9.126 9.239 98,248 +0.00(+0.00%)
Nov 02, 2012 9.357 9.363 9.233 9.239 48,174 -0.09(-0.95%)
Nov 01, 2012 9.363 9.386 9.292 9.327 84,295 +0.00(+0.00%)
Oct 31, 2012 9.357 9.386 9.321 9.327 89,163 -0.05(-0.57%)
Oct 26, 2012 9.398 9.380 9.380 9.380 42,179 -0.02(-0.19%)
Oct 25, 2012 9.339 9.398 9.327 9.398 26,713 +0.08(+0.82%)
Oct 24, 2012 9.274 9.333 9.274 9.321 33,669 +0.06(+0.64%)
Oct 23, 2012 9.180 9.268 9.180 9.262 21,840 +0.04(+0.38%)
Oct 19, 2012 9.215 9.233 9.180 9.227 36,445 +0.02(+0.19%)
Oct 18, 2012 9.191 9.233 9.174 9.209 45,754 +0.02(+0.19%)
Oct 17, 2012 9.191 9.221 9.162 9.191 51,452 -0.02(-0.26%)
Oct 16, 2012 9.227 9.227 9.180 9.215 37,343 -0.01(-0.06%)
Oct 15, 2012 9.191 9.221 9.168 9.221 30,662 +0.05(+0.58%)
Oct 12, 2012 9.180 9.203 9.144 9.168 47,441 +0.02(+0.26%)
Oct 11, 2012 9.138 9.215 9.132 9.144 63,945 -0.06(-0.64%)
Oct 10, 2012 9.221 9.250 9.162 9.203 61,254 -0.03(-0.32%)
Oct 09, 2012 9.274 9.298 9.221 9.233 51,683 -0.06(-0.70%)
Oct 08, 2012 9.309 9.357 9.256 9.298 43,172 +0.01(+0.13%)
Oct 05, 2012 9.245 9.304 9.245 9.286 25,006 +0.04(+0.45%)
Oct 04, 2012 9.274 9.274 9.221 9.245 49,870 -0.04(-0.44%)
Oct 03, 2012 9.298 9.345 9.280 9.286 65,302 -0.01(-0.13%)
Oct 02, 2012 9.339 9.410 9.268 9.298 82,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.